65111 BP#HSI RC2810K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65111 BP#HSI RC2810K (R BULL)

Nominal

0.380 +0.025 (+7.042%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.355	24,498.950	0	3,530,000	1.412
16/07/2025	0.355	24,517.760	2,200,000	3,530,000	1.412	1,800,000	0.372	200,000	0.360
15/07/2025	0.360	24,590.120	570,000	5,130,000	2.052	570,000	0.343
14/07/2025	0.330	24,203.320	590,000	5,700,000	2.280	590,000	0.326
11/07/2025	0.320	24,139.570	0	6,290,000	2.516
10/07/2025	0.305	24,028.370	0	6,290,000	2.516
09/07/2025	0.300	23,892.320	0	6,290,000	2.516
08/07/2025	0.320	24,148.070	0	6,290,000	2.516
07/07/2025	0.300	23,887.830	0	6,290,000	2.516
04/07/2025	0.305	23,916.060	0	6,290,000	2.516
03/07/2025	0.315	24,069.940	0	6,290,000	2.516
02/07/2025	0.320	24,221.410	0	6,290,000	2.516
30/06/2025	0.310	24,072.280	0	6,290,000	2.516
27/06/2025	0.330	24,284.150	160,000	6,290,000	2.516	20,000	0.340	140,000	0.345
26/06/2025	0.335	24,325.400	240,000	6,170,000	2.468			240,000	0.338
25/06/2025	0.350	24,474.670	50,000	5,930,000	2.372	40,000	0.345	10,000	0.350
24/06/2025	0.310	24,177.070	40,000	5,960,000	2.384	40,000	0.310
23/06/2025	0.270	23,689.130	0	6,000,000	2.400
20/06/2025	0.250	23,530.480	110,000	6,000,000	2.400	10,000	0.250	100,000	0.247
19/06/2025	0.232	23,237.740	190,000	5,910,000	2.364			190,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.