Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65104 CI#HSI RC28023 (R BULL)
Nominal 
0.043 -0.033 (-43.421%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.076 | 25,524.920 | 2,840,000 | 2,760,000 | 1.380 | 1,820,000 | 0.088 | 1,020,000 | 0.089 |
| 25/08/2025 | 0.105 | 25,829.910 | 9,180,000 | 3,560,000 | 1.780 | 5,030,000 | 0.106 | 4,130,000 | 0.097 |
| 22/08/2025 | 0.056 | 25,339.140 | 31,740,000 | 4,460,000 | 2.230 | 17,110,000 | 0.048 | 13,740,000 | 0.044 |
| 21/08/2025 | 0.034 | 25,104.610 | 7,153,450,000 | 7,830,000 | 3.920 | 3,567,900,000 | 0.040 | 3,568,920,000 | 0.040 |
| 20/08/2025 | 0.041 | 25,165.940 | 105,790,000 | 6,810,000 | 3.410 | 38,130,000 | 0.021 | 21,220,000 | 0.024 |
| 19/08/2025 | 0.037 | 25,122.900 | 41,210,000 | 23,720,000 | 11.860 | 5,680,000 | 0.039 | 22,790,000 | 0.035 |
| 18/08/2025 | 0.045 | 25,176.850 | 14,250,000 | 6,610,000 | 3.310 | 3,340,000 | 0.058 | 3,800,000 | 0.049 |
| 15/08/2025 | 0.047 | 25,270.070 | 3,907,010,000 | 6,150,000 | 3.080 | 1,942,360,000 | 0.053 | 1,948,510,000 | 0.052 |
| 14/08/2025 | 25,519.320 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |