65092 BI#HSI RC2712Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65092 BI#HSI RC2712Q (R BULL)

Nominal

0.248 +0.035 (+16.432%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.213	23,157.970	500,000	25,240,000	25.240	500,000	0.185
30/05/2025	0.233	23,289.770	0	25,740,000	25.740
29/05/2025	0.255	23,573.380	0	25,740,000	25.740
28/05/2025	0.232	23,258.310	0	25,740,000	25.740
27/05/2025	0.236	23,381.990	0	25,740,000	25.740
26/05/2025	0.232	23,282.330	0	25,740,000	25.740
23/05/2025	0.260	23,601.260	0	25,740,000	25.740
22/05/2025	0.260	23,544.310	200,000	25,740,000	25.740			200,000	0.270
21/05/2025	0.285	23,827.780	420,000	25,540,000	25.540	420,000	0.280
20/05/2025	0.265	23,681.480	10,000	25,960,000	25.960			10,000	0.260
19/05/2025	0.238	23,332.720	600,000	25,950,000	25.950	200,000	0.213	380,000	0.238
16/05/2025	0.243	23,345.050	10,000	25,770,000	25.770			10,000	0.238
15/05/2025	0.248	23,453.160	520,000	25,760,000	25.760	520,000	0.269
14/05/2025	0.260	23,640.650	20,000	26,280,000	26.280	20,000	0.255
13/05/2025	0.212	23,108.270	320,000	26,300,000	26.300	300,000	0.211	20,000	0.227
12/05/2025	0.255	23,549.460	1,560,000	26,580,000	26.580	1,060,000	0.225	500,000	0.260
09/05/2025	0.189	22,867.740	0	27,140,000	27.140
08/05/2025	0.185	22,775.920	130,000	27,140,000	27.140	100,000	0.200	30,000	0.189
07/05/2025	0.184	22,691.880	230,000	27,210,000	27.210	60,000	0.217	30,000	0.206
06/05/2025	0.185	22,662.710	450,000	27,240,000	27.240	230,000	0.184	140,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.