Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65090 BI#POMRTRC2602B (R BULL)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.187 | 322.200 | 3,630,000 | ||||||
| 26/08/2025 | 0.215 | 335.400 | 930,000 | 1,450,000 | 1.812 | 670,000 | 0.202 | 210,000 | 0.216 |
| 25/08/2025 | 0.192 | 326.600 | 40,970,000 | 1,910,000 | 2.388 | 14,120,000 | 0.189 | 14,700,000 | 0.189 |
| 22/08/2025 | 0.183 | 320.400 | 26,920,000 | 1,330,000 | 1.662 | 11,560,000 | 0.177 | 11,700,000 | 0.176 |
| 21/08/2025 | 0.177 | 319.800 | 1,140,000 | 1,190,000 | 1.487 | 630,000 | 0.180 | 220,000 | 0.177 |
| 20/08/2025 | 0.173 | 316.000 | 18,800,000 | 1,600,000 | 2.000 | 8,490,000 | 0.111 | 8,740,000 | 0.106 |
| 19/08/2025 | 0.104 | 280.800 | 19,290,000 | 1,350,000 | 1.688 | 9,070,000 | 0.092 | 9,780,000 | 0.093 |
| 18/08/2025 | 0.107 | 284.800 | 14,570,000 | 640,000 | 0.800 | 6,790,000 | 0.094 | 7,220,000 | 0.096 |
| 15/08/2025 | 0.082 | 271.400 | 9,540,000 | 210,000 | 0.262 | 4,670,000 | 0.081 | 4,870,000 | 0.082 |
| 14/08/2025 | 0.082 | 272.400 | 21,930,000 | 10,000 | 0.012 | 10,960,000 | 0.088 | 10,970,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 07:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |