Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65089 BI#POMRTRC2602A (R BULL)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.160 | 322.200 | 9,180,000 | ||||||
| 26/08/2025 | 0.188 | 335.400 | 1,520,000 | 4,320,000 | 5.400 | 380,000 | 0.187 | 740,000 | 0.194 |
| 25/08/2025 | 0.166 | 326.600 | 49,350,000 | 3,960,000 | 4.950 | 18,570,000 | 0.162 | 17,950,000 | 0.161 |
| 22/08/2025 | 0.154 | 320.400 | 47,720,000 | 4,580,000 | 5.725 | 20,770,000 | 0.147 | 19,990,000 | 0.148 |
| 21/08/2025 | 0.149 | 319.800 | 1,130,000 | 5,360,000 | 6.700 | 240,000 | 0.147 | 890,000 | 0.150 |
| 20/08/2025 | 0.142 | 316.000 | 30,830,000 | 4,710,000 | 5.887 | 14,500,000 | 0.090 | 12,770,000 | 0.089 |
| 19/08/2025 | 0.074 | 280.800 | 25,040,000 | 6,440,000 | 8.050 | 10,880,000 | 0.066 | 12,710,000 | 0.067 |
| 18/08/2025 | 0.081 | 284.800 | 34,040,000 | 4,610,000 | 5.762 | 14,140,000 | 0.074 | 18,750,000 | 0.075 |
| 15/08/2025 | 0.055 | 271.400 | 7,100,000 | 0 | 0.000 | 3,550,000 | 0.055 | 3,550,000 | 0.056 |
| 14/08/2025 | 0.056 | 272.400 | 13,000,000 | 0 | 0.000 | 6,500,000 | 0.059 | 6,500,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 07:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |