65087 UB#HSI RC2707X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65087 UB#HSI RC2707X (R BULL)

Nominal

0.149 +0.019 (+14.615%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.130	23,157.970	4,070,000	1,450,000	0.360	1,740,000	0.125	2,330,000	0.116
30/05/2025	0.135	23,289.770	610,000	860,000	0.210	110,000	0.134	500,000	0.134
29/05/2025	0.152	23,573.380	200,000	470,000	0.120	60,000	0.152	140,000	0.144
28/05/2025	0.134	23,258.310	40,000	390,000	0.100	20,000	0.132	20,000	0.142
27/05/2025	0.138	23,381.990	0	390,000	0.100
26/05/2025	0.133	23,282.330	30,000	390,000	0.100			30,000	0.136
23/05/2025	0.147	23,601.260	0	360,000	0.090
22/05/2025	0.146	23,544.310	180,000	360,000	0.090			180,000	0.148
21/05/2025	0.159	23,827.780	1,220,000	180,000	0.040	1,220,000	0.161
20/05/2025	0.153	23,681.480	250,000	1,400,000	0.350	250,000	0.151
19/05/2025	0.137	23,332.720	1,130,000	1,650,000	0.410	970,000	0.132	160,000	0.132
16/05/2025	0.139	23,345.050	60,000	2,460,000	0.610	50,000	0.136	10,000	0.131
15/05/2025	0.140	23,453.160	200,000	2,500,000	0.620	10,000	0.148	190,000	0.140
14/05/2025	0.149	23,640.650	260,000	2,320,000	0.580	220,000	0.147	40,000	0.147
13/05/2025	0.124	23,108.270	270,000	2,500,000	0.620	180,000	0.129	90,000	0.130
12/05/2025	0.148	23,549.460	130,000	2,590,000	0.650	100,000	0.135	30,000	0.123
09/05/2025	0.112	22,867.740	280,000	2,660,000	0.660	170,000	0.111	110,000	0.109
08/05/2025	0.110	22,775.920	1,210,000	2,720,000	0.680	190,000	0.114	1,020,000	0.112
07/05/2025	0.108	22,691.880	1,840,000	1,890,000	0.470	1,630,000	0.116	190,000	0.116
06/05/2025	0.109	22,662.710	1,200,000	3,330,000	0.830	140,000	0.106	1,060,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.