Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65073 JP#SUNY RC2601A (R BULL)
Nominal 
0.106 -0.034 (-24.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.140 | 82.700 | 440,000 | 12,790,000 | 21.317 | 290,000 | 0.132 | 50,000 | 0.134 |
| 29/08/2025 | 0.147 | 83.250 | 5,560,000 | 13,030,000 | 21.717 | 1,430,000 | 0.153 | 2,700,000 | 0.146 |
| 28/08/2025 | 0.156 | 84.300 | 22,500,000 | 11,760,000 | 19.600 | 7,900,000 | 0.149 | 12,160,000 | 0.149 |
| 27/08/2025 | 0.149 | 83.600 | 9,260,000 | 7,500,000 | 12.500 | 5,940,000 | 0.155 | 3,080,000 | 0.158 |
| 26/08/2025 | 0.164 | 85.200 | 15,390,000 | 10,360,000 | 17.267 | 5,250,000 | 0.169 | 5,280,000 | 0.165 |
| 25/08/2025 | 0.149 | 83.650 | 14,270,000 | 10,330,000 | 17.217 | 9,340,000 | 0.145 | ||
| 22/08/2025 | 0.122 | 81.150 | 8,150,000 | 990,000 | 1.650 | 3,880,000 | 0.124 | 4,100,000 | 0.125 |
| 21/08/2025 | 0.103 | 79.250 | 10,170,000 | 770,000 | 1.283 | 4,690,000 | 0.112 | 3,870,000 | 0.113 |
| 20/08/2025 | 0.131 | 82.250 | 13,650,000 | 1,590,000 | 2.650 | 4,310,000 | 0.124 | 5,730,000 | 0.117 |
| 19/08/2025 | 0.059 | 74.950 | 8,280,000 | 170,000 | 0.283 | 4,150,000 | 0.063 | 3,040,000 | 0.065 |
| 18/08/2025 | 0.064 | 75.400 | 15,790,000 | 1,280,000 | 2.133 | 6,640,000 | 0.064 | 7,730,000 | 0.063 |
| 15/08/2025 | 0.083 | 77.300 | 23,740,000 | 190,000 | 0.317 | 11,460,000 | 0.080 | 11,580,000 | 0.081 |
| 14/08/2025 | 0.105 | 79.550 | 3,780,000 | 70,000 | 0.117 | 1,880,000 | 0.113 | 1,270,000 | 0.115 |
| 13/08/2025 | 0.126 | 81.600 | 13,270,000 | 680,000 | 1.133 | 5,960,000 | 0.122 | 6,640,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |