Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65065 JP#SENTMRC2606C (R BULL)
Nominal 
0.136 +0.035 (+34.653%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.136 | 2.080 | 7,040,000 | ||||||
| 26/08/2025 | 0.101 | 1.910 | 9,380,000 | 1,965,000 | 3.275 | 3,540,000 | 0.109 | 4,045,000 | 0.107 |
| 25/08/2025 | 0.097 | 1.890 | 2,860,000 | 1,460,000 | 2.433 | 960,000 | 0.097 | 1,700,000 | 0.099 |
| 22/08/2025 | 0.087 | 1.840 | 2,980,000 | 720,000 | 1.200 | 1,580,000 | 0.084 | 1,400,000 | 0.081 |
| 21/08/2025 | 0.067 | 1.740 | 500,000 | 900,000 | 1.500 | 500,000 | 0.063 | ||
| 20/08/2025 | 0.071 | 1.750 | 0 | 400,000 | 0.667 | ||||
| 19/08/2025 | 0.079 | 1.790 | 100,000 | 400,000 | 0.667 | 100,000 | 0.082 | ||
| 18/08/2025 | 0.082 | 1.820 | 2,420,000 | 300,000 | 0.500 | 1,120,000 | 0.081 | 1,300,000 | 0.082 |
| 15/08/2025 | 0.063 | 1.730 | 1,905,000 | 120,000 | 0.200 | 1,785,000 | 0.057 | 100,000 | 0.063 |
| 14/08/2025 | 0.057 | 1.700 | 720,000 | 1,805,000 | 3.008 | 500,000 | 0.056 | 220,000 | 0.057 |
| 13/08/2025 | 0.052 | 1.680 | 2,905,000 | 2,085,000 | 3.475 | 375,000 | 0.056 | 2,460,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |