65065 JP#SENTMRC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65065 JP#SENTMRC2606C (R BULL)

Nominal

0.217 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.217	2.500	860,000	7,320,000	12.200
24/10/2025	0.207	2.440	400,000	7,320,000	12.200			250,000	0.203
23/10/2025	0.193	2.370	1,535,000	7,070,000	11.783
22/10/2025	0.201	2.410	645,000	7,070,000	11.783	250,000	0.205
21/10/2025	0.205	2.430	3,990,000	7,320,000	12.200			750,000	0.211
20/10/2025	0.199	2.400	0	6,570,000	10.950
17/10/2025	0.186	2.350	400,000	6,570,000	10.950	100,000	0.185
16/10/2025	0.218	2.490	985,000	6,670,000	11.117			210,000	0.228
15/10/2025	0.221	2.520	2,300,000	6,460,000	10.767	180,000	0.218	490,000	0.207
14/10/2025	0.198	2.390	1,340,000	6,150,000	10.250			450,000	0.197
13/10/2025	0.232	2.570	1,715,000	5,700,000	9.500	685,000	0.223	500,000	0.228
10/10/2025	0.250	2.650	880,000	5,885,000	9.808	340,000	0.247	290,000	0.249
09/10/2025	0.265	2.730	75,000	5,935,000	9.892	50,000	0.260
08/10/2025	0.275	2.770	0	5,985,000	9.975
06/10/2025	0.300	2.880	80,000	5,985,000	9.975
03/10/2025	0.290	2.870	140,000	5,985,000	9.975	140,000	0.290
02/10/2025	0.295	2.870	270,000	6,125,000	10.208	65,000	0.292	15,000	0.305
30/09/2025	0.295	2.890	40,000	6,175,000	10.292
29/09/2025	0.270	2.740	410,000	6,175,000	10.292
26/09/2025	0.243	2.620	270,000	6,175,000	10.292	45,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 12:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.