65063 UB#TENCTRC2612E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65063 UB#TENCTRC2612E (R BULL)

Nominal

0.250 +0.015 (+6.383%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.235	447.800	0	410,000	0.410
26/08/2026	0.231	445.400	0	410,000	0.410
25/08/2026	0.222	442.000	0	410,000	0.410
24/08/2026	0.221	440.000	0	410,000	0.410
21/08/2026	0.250	457.000	0	410,000	0.410
20/08/2026	0.244	451.400	0	410,000	0.410
19/08/2026	0.234	447.200	15,000	410,000	0.410	15,000	0.233
18/08/2026	0.228	442.400	0	425,000	0.430
17/08/2026	0.235	446.400	5,000	425,000	0.430
14/08/2026	0.221	440.000	885,000	425,000	0.430	885,000	0.225
13/08/2026	0.223	441.000	1,110,000	1,310,000	1.310	205,000	0.223	905,000	0.224
12/08/2026	0.265	461.600	0	610,000	0.610
11/08/2026	0.285	470.800	0	610,000	0.610
10/08/2026	0.305	481.400	770,000	610,000	0.610	760,000	0.302	10,000	0.305
07/08/2026	0.295	478.800	440,000	1,360,000	1.360	440,000	0.295
06/08/2026	0.300	479.200	1,195,000	1,800,000	1.800			1,195,000	0.310
05/08/2026	0.325	492.200	285,000	605,000	0.600	285,000	0.330
04/08/2026	0.315	487.600	285,000	890,000	0.890			285,000	0.315
03/08/2026	0.320	490.400	135,000	605,000	0.600	10,000	0.310	125,000	0.320
31/07/2026	0.290	475.200	0	490,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.