Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65062 JP#SUNY RP2805C (R BEAR)
Nominal 
0.129 +0.025 (+24.038%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.104 | 82.700 | 700,000 | 1,260,000 | 2.100 | 690,000 | 0.105 | ||
| 29/08/2025 | 0.098 | 83.250 | 230,000 | 570,000 | 0.950 | 120,000 | 0.098 | 110,000 | 0.098 |
| 28/08/2025 | 0.090 | 84.300 | 5,710,000 | 580,000 | 0.967 | 3,260,000 | 0.096 | 2,320,000 | 0.102 |
| 27/08/2025 | 0.096 | 83.600 | 15,580,000 | 1,520,000 | 2.533 | 7,460,000 | 0.090 | 6,830,000 | 0.090 |
| 26/08/2025 | 0.082 | 85.200 | 5,340,000 | 2,150,000 | 3.583 | 980,000 | 0.090 | 2,630,000 | 0.087 |
| 25/08/2025 | 0.096 | 83.650 | 1,790,000 | 500,000 | 0.833 | 1,170,000 | 0.099 | 530,000 | 0.095 |
| 22/08/2025 | 0.117 | 81.150 | 11,550,000 | 1,140,000 | 1.900 | 5,210,000 | 0.118 | 5,130,000 | 0.118 |
| 21/08/2025 | 0.132 | 79.250 | 8,040,000 | 1,220,000 | 2.033 | 3,180,000 | 0.131 | 3,440,000 | 0.126 |
| 20/08/2025 | 0.110 | 82.250 | 4,310,000 | 960,000 | 1.600 | 1,880,000 | 0.123 | 2,030,000 | 0.117 |
| 19/08/2025 | 0.169 | 74.950 | 1,830,000 | 810,000 | 1.350 | 320,000 | 0.167 | 810,000 | 0.165 |
| 18/08/2025 | 0.165 | 75.400 | 11,030,000 | 320,000 | 0.533 | 5,690,000 | 0.170 | 4,740,000 | 0.172 |
| 15/08/2025 | 0.151 | 77.300 | 25,310,000 | 1,270,000 | 2.117 | 11,960,000 | 0.152 | 12,410,000 | 0.152 |
| 14/08/2025 | 0.132 | 79.550 | 5,360,000 | 820,000 | 1.367 | 1,290,000 | 0.129 | 2,110,000 | 0.128 |
| 13/08/2025 | 0.115 | 81.600 | 6,640,000 | 0 | 0.000 | 3,320,000 | 0.116 | 3,320,000 | 0.118 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |