Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65060 JP#HUAHORC2609D (R BULL)
Nominal 
0.082 -0.006 (-6.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.088 | 47.580 | 19,380,000 | 26,260,000 | 43.767 | 9,030,000 | 0.083 | 1,300,000 | 0.085 |
| 04/09/2025 | 0.064 | 45.680 | 23,440,000 | 33,990,000 | 56.650 | 12,340,000 | 0.067 | 3,570,000 | 0.069 |
| 03/09/2025 | 0.094 | 48.300 | 11,180,000 | 42,760,000 | 71.267 | 230,000 | 0.094 | 4,800,000 | 0.108 |
| 02/09/2025 | 0.103 | 49.220 | 12,070,000 | 38,190,000 | 63.650 | 560,000 | 0.103 | 3,270,000 | 0.109 |
| 01/09/2025 | 0.134 | 52.100 | 27,120,000 | 35,480,000 | 59.133 | 10,000 | 0.178 | 9,700,000 | 0.144 |
| 29/08/2025 | 0.153 | 53.800 | 15,840,000 | 25,790,000 | 42.983 | 200,000 | 0.150 | 6,120,000 | 0.156 |
| 28/08/2025 | 0.189 | 57.200 | 27,410,000 | 19,870,000 | 33.117 | 6,520,000 | 0.169 | 9,710,000 | 0.162 |
| 27/08/2025 | 0.141 | 52.750 | 14,080,000 | 16,680,000 | 27.800 | 2,710,000 | 0.155 | 7,340,000 | 0.163 |
| 26/08/2025 | 0.146 | 53.200 | 4,680,000 | 12,050,000 | 20.083 | 850,000 | 0.143 | 2,890,000 | 0.152 |
| 25/08/2025 | 0.157 | 54.300 | 49,690,000 | 10,010,000 | 16.683 | 13,930,000 | 0.161 | 11,020,000 | 0.175 |
| 22/08/2025 | 0.175 | 56.000 | 44,020,000 | 12,920,000 | 21.533 | 9,280,000 | 0.157 | 9,120,000 | 0.148 |
| 21/08/2025 | 0.086 | 47.520 | 11,450,000 | 13,080,000 | 21.800 | 5,900,000 | 0.089 | 1,390,000 | 0.091 |
| 20/08/2025 | 0.090 | 47.560 | 18,310,000 | 17,590,000 | 29.317 | 3,950,000 | 0.090 | 9,700,000 | 0.091 |
| 19/08/2025 | 0.078 | 46.620 | 26,120,000 | 11,840,000 | 19.733 | 10,710,000 | 0.087 | 11,620,000 | 0.086 |
| 18/08/2025 | 0.095 | 48.120 | 36,620,000 | 10,930,000 | 18.217 | 10,330,000 | 0.091 | 17,950,000 | 0.092 |
| 15/08/2025 | 0.127 | 51.300 | 15,310,000 | 3,310,000 | 5.517 | 3,510,000 | 0.104 | 4,850,000 | 0.112 |
| 14/08/2025 | 0.101 | 48.760 | 9,060,000 | 1,970,000 | 3.283 | 1,730,000 | 0.107 | 3,230,000 | 0.102 |
| 13/08/2025 | 0.086 | 47.320 | 3,150,000 | 470,000 | 0.783 | 1,340,000 | 0.078 | 1,810,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |