Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65055 JP#HSI RC2807W (R BULL)
Nominal 
0.038 -0.017 (-30.909%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.055 | 25,524.920 | 24,090,000 | 12,340,000 | 3.085 | 1,950,000 | 0.064 | 2,700,000 | 0.057 |
| 25/08/2025 | 0.068 | 25,829.910 | 67,810,000 | 11,590,000 | 2.898 | 28,630,000 | 0.067 | 2,840,000 | 0.069 |
| 22/08/2025 | 0.045 | 25,339.140 | 108,510,000 | 37,380,000 | 9.345 | 16,400,000 | 0.040 | 40,000 | 0.039 |
| 21/08/2025 | 0.034 | 25,104.610 | 79,730,000 | 53,740,000 | 13.435 | 180,000 | 0.038 | 9,460,000 | 0.037 |
| 20/08/2025 | 0.038 | 25,165.940 | 126,690,000 | 44,460,000 | 11.115 | 11,170,000 | 0.033 | 21,660,000 | 0.030 |
| 19/08/2025 | 0.035 | 25,122.900 | 81,840,000 | 33,970,000 | 8.492 | 50,000 | 0.035 | 6,700,000 | 0.039 |
| 18/08/2025 | 0.039 | 25,176.850 | 46,550,000 | 27,320,000 | 6.830 | 11,270,000 | 0.046 | 3,070,000 | 0.041 |
| 15/08/2025 | 0.041 | 25,270.070 | 69,260,000 | 35,520,000 | 8.880 | 3,420,000 | 0.041 | 17,020,000 | 0.038 |
| 14/08/2025 | 0.053 | 25,519.320 | 188,420,000 | 21,920,000 | 5.480 | 25,260,000 | 0.058 | 44,310,000 | 0.061 |
| 13/08/2025 | 0.057 | 25,613.670 | 7,820,000 | 2,870,000 | 0.718 | 2,450,000 | 0.051 | 5,320,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |