65043 JP#TENCTRC2511L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65043 JP#TENCTRC2511L (R BULL)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.335	598.500	0
02/09/2025	0.340	600.500	0	745,000	0.745
01/09/2025	0.345	605.000	0	745,000	0.745
29/08/2025	0.330	596.500	20,000	745,000	0.745	20,000	0.330
28/08/2025	0.330	594.000	0	765,000	0.765
27/08/2025	0.335	599.000	0	765,000	0.765
26/08/2025	0.360	609.500	0	765,000	0.765
25/08/2025	0.365	614.500	505,000	765,000	0.765	505,000	0.370
22/08/2025	0.335	600.000	5,000	1,270,000	1.270
21/08/2025	0.320	593.000	0	1,270,000	1.270
20/08/2025	0.320	590.500	630,000	1,270,000	1.270	610,000	0.315	20,000	0.320
19/08/2025	0.320	592.500	210,000	1,860,000	1.860	210,000	0.305
18/08/2025	0.315	587.000	610,000	2,070,000	2.070	110,000	0.315	500,000	0.315
15/08/2025	0.320	592.000	275,000	1,680,000	1.680	275,000	0.315
14/08/2025	0.315	590.000	15,000	1,955,000	1.955
13/08/2025	0.300	586.000	4,050,000	1,955,000	1.955	2,980,000	0.290	565,000	0.285
12/08/2025	0.250	559.500	11,500,000	4,370,000	4.370	5,490,000	0.250	4,535,000	0.247
11/08/2025	0.250	561.000	21,335,000	5,325,000	5.325	6,585,000	0.247	9,725,000	0.246
08/08/2025	0.250	561.000	10,000	2,185,000	2.185	10,000	0.250
07/08/2025	0.265	567.000	50,000	2,195,000	2.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.