65035 JP#HSI RC2807F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65035 JP#HSI RC2807F (R BULL)

Nominal

0.166 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.166	25,928.080	0	0	0.000
25/11/2025	0.165	25,894.550	0	0	0.000
24/11/2025	0.137	25,716.500	0	0	0.000
21/11/2025	0.090	25,220.020	340,000	0	0.000	340,000	0.090
20/11/2025	0.156	25,835.570	100,000	340,000	0.170			100,000	0.164
19/11/2025	0.155	25,830.650	0	240,000	0.120
18/11/2025	0.165	25,930.030	170,000	240,000	0.120			170,000	0.173
17/11/2025	0.212	26,384.280	0	70,000	0.035
14/11/2025	0.236	26,572.460	0	70,000	0.035
13/11/2025	0.280	27,073.030	0	70,000	0.035
12/11/2025	0.265	26,922.730	0	70,000	0.035
11/11/2025	0.246	26,696.410	0	70,000	0.035
10/11/2025	0.243	26,649.060	0	70,000	0.035
07/11/2025	0.202	26,241.830	0	70,000	0.035
06/11/2025	0.226	26,485.900	430,000	70,000	0.035	430,000	0.197
05/11/2025	0.165	25,935.410	200,000	500,000	0.250			200,000	0.135
04/11/2025	0.174	25,952.400	100,000	300,000	0.150			100,000	0.174
03/11/2025	0.195	26,158.360	210,000	200,000	0.100	210,000	0.193
31/10/2025	0.174	25,906.650	300,000	410,000	0.205			300,000	0.183
30/10/2025	0.209	26,282.690	210,000	110,000	0.055	110,000	0.228	100,000	0.198

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.