Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65031 JP#HSI RC2807A (R BULL)
Nominal 
0.051 -0.034 (-40.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.085 | 25,524.920 | 80,000 | 80,000 | 0.040 | 80,000 | 0.102 | ||
| 25/08/2025 | 0.114 | 25,829.910 | 50,000 | 0 | 0.000 | 50,000 | 0.122 | ||
| 22/08/2025 | 0.064 | 25,339.140 | 1,720,000 | 50,000 | 0.025 | 1,320,000 | 0.055 | 400,000 | 0.055 |
| 21/08/2025 | 0.046 | 25,104.610 | 60,000 | 970,000 | 0.485 | 60,000 | 0.052 | ||
| 20/08/2025 | 0.052 | 25,165.940 | 3,750,000 | 910,000 | 0.455 | 1,790,000 | 0.039 | 1,960,000 | 0.032 |
| 19/08/2025 | 0.049 | 25,122.900 | 930,000 | 740,000 | 0.370 | 120,000 | 0.053 | 810,000 | 0.049 |
| 18/08/2025 | 0.057 | 25,176.850 | 0 | 50,000 | 0.025 | ||||
| 15/08/2025 | 0.059 | 25,270.070 | 500,000 | 50,000 | 0.025 | 240,000 | 0.057 | 260,000 | 0.057 |
| 14/08/2025 | 0.084 | 25,519.320 | 0 | 30,000 | 0.015 | ||||
| 13/08/2025 | 0.090 | 25,613.670 | 670,000 | 30,000 | 0.015 | 320,000 | 0.074 | 350,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |