65024 UB#XIAMIRC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65024 UB#XIAMIRC2511C (R BULL)

Nominal

0.340 -0.040 (-10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.380	47.700	0	30,000	0.040
15/10/2025	0.405	49.480	0	30,000	0.040
14/10/2025	0.395	48.620	0	30,000	0.040
13/10/2025	0.410	49.080	0	30,000	0.040
10/10/2025	0.465	52.050	0	30,000	0.040
09/10/2025	0.490	53.350	0	30,000	0.040
08/10/2025	0.510	53.850	0	30,000	0.040
06/10/2025	0.510	53.850	0	30,000	0.040
03/10/2025	0.530	55.000	0	30,000	0.040
02/10/2025	0.530	55.800	140,000	30,000	0.040	140,000	0.520
30/09/2025	0.500	54.000	0	170,000	0.210
29/09/2025	0.495	53.550	0	170,000	0.210
26/09/2025	0.520	54.650	0	170,000	0.210
25/09/2025	0.600	59.450	0	170,000	0.210
24/09/2025	0.560	56.900	0	170,000	0.210
23/09/2025	0.530	55.450	0	170,000	0.210
22/09/2025	0.550	56.100	0	170,000	0.210
19/09/2025	0.560	56.700	0	170,000	0.210
18/09/2025	0.570	56.850	0	170,000	0.210
17/09/2025	0.580	57.850	0	170,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.