65019 UB#XIAMIRP2907D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65019 UB#XIAMIRP2907D (R BEAR)

Nominal

0.025 -0.003 (-10.714%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2026	0.028	25.920	10,760,000	6,140,000	5.120	1,320,000	0.028	5,320,000	0.029
09/09/2026	0.025	26.380	6,720,000	2,140,000	1.780	2,000,000	0.025	3,360,000	0.026
08/09/2026	0.021	26.920	780,000	780,000	0.650			780,000	0.022
07/09/2026	0.016	27.500	0	0	0.000
04/09/2026	0.012	28.440	0	0	0.000
03/09/2026	0.017	27.440	600,000	0	0.000	300,000	0.017	300,000	0.019
02/09/2026	0.013	28.060	1,100,000	0	0.000	400,000	0.015	300,000	0.015
01/09/2026	0.016	27.560	140,000	100,000	0.080	20,000	0.014	120,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2026 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.