65011 SG#JDCOMRP2812J - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65011 SG#JDCOMRP2812J

Nominal

0.064 -0.001 (-1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.065	111.400	0	30,000	0.020
09/04/2026	0.065	111.700	0	30,000	0.020
08/04/2026	0.065	111.900	0	30,000	0.020
02/04/2026	0.069	107.982	0	30,000	0.020
01/04/2026	0.067	108.982	0	30,000	0.020
31/03/2026	0.067	109.282	0	30,000	0.020
30/03/2026	0.067	109.082	0	30,000	0.020
27/03/2026	0.067	109.782	0	30,000	0.020
26/03/2026	0.069	109.682	0	30,000	0.020
25/03/2026	0.070	108.482	0	30,000	0.020
24/03/2026	0.080	103.282	0	30,000	0.020
23/03/2026	0.081	101.182	0	30,000	0.020
20/03/2026	0.078	104.682	10,000	30,000	0.020	10,000	0.078
19/03/2026	0.072	106.782	0	40,000	0.027
18/03/2026	0.070	108.882	0	40,000	0.027
17/03/2026	0.071	108.182	0	40,000	0.027
16/03/2026	0.073	107.582	0	40,000	0.027
13/03/2026	0.075	105.682	150,000	40,000	0.027	147,500	0.073	2,500	0.075
12/03/2026	0.076	105.582	57,500	185,000	0.123			57,500	0.076
11/03/2026	0.077	104.682	0	127,500	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.