Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
65007 UB#HSI RC2808F (R BULL)
Nominal 
0.093 -0.033 (-26.190%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.126 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.150 | 25,829.910 | 15,260,000 | 0 | 0.000 | 13,260,000 | 0.137 | ||
| 22/08/2025 | 0.102 | 25,339.140 | 13,280,000 | 13,260,000 | 6.630 | 10,000 | 0.092 | 13,270,000 | 0.102 |
| 21/08/2025 | 0.084 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.090 | 25,165.940 | 420,000 | 0 | 0.000 | 210,000 | 0.083 | 210,000 | 0.074 |
| 19/08/2025 | 0.088 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.095 | 25,176.850 | 20,000 | 0 | 0.000 | 20,000 | 0.103 | ||
| 15/08/2025 | 0.097 | 25,270.070 | 20,000 | 20,000 | 0.010 | 20,000 | 0.097 | ||
| 14/08/2025 | 0.122 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.124 | 25,613.670 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |