65002 SG#HSI RC2709W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

65002 SG#HSI RC2709W (R BULL)

Nominal

0.415 +0.010 (+2.469%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.405	24,825.660	40,000	10,290,000	5.145	30,000	0.405	10,000	0.395
17/07/2025	0.380	24,498.950	10,000	10,310,000	5.155			10,000	0.380
16/07/2025	0.385	24,517.760	20,000	10,300,000	5.150	10,000	0.400	10,000	0.390
15/07/2025	0.380	24,590.120	260,000	10,300,000	5.150	240,000	0.371	20,000	0.365
14/07/2025	0.350	24,203.320	10,000	10,520,000	5.260			10,000	0.350
11/07/2025	0.350	24,139.570	60,000	10,510,000	5.255	50,000	0.356	10,000	0.360
10/07/2025	0.330	24,028.370	10,000	10,550,000	5.275	10,000	0.330
09/07/2025	0.320	23,892.320	40,000	10,560,000	5.280	10,000	0.330	30,000	0.323
08/07/2025	0.340	24,148.070	80,000	10,540,000	5.270	70,000	0.339	10,000	0.330
07/07/2025	0.310	23,887.830	10,000	10,600,000	5.300			10,000	0.310
04/07/2025	0.320	23,916.060	20,000	10,590,000	5.295	10,000	0.330	10,000	0.315
03/07/2025	0.330	24,069.940	70,000	10,590,000	5.295			70,000	0.328
02/07/2025	0.350	24,221.410	30,000	10,520,000	5.260	10,000	0.350	20,000	0.345
30/06/2025	0.335	24,072.280	10,000	10,510,000	5.255			10,000	0.350
27/06/2025	0.355	24,284.150	20,000	10,500,000	5.250			20,000	0.360
26/06/2025	0.360	24,325.400	0	10,480,000	5.240
25/06/2025	0.375	24,474.670	60,000	10,480,000	5.240	60,000	0.375
24/06/2025	0.340	24,177.070	150,000	10,540,000	5.270	150,000	0.326
23/06/2025	0.290	23,689.130	10,000	10,690,000	5.345	10,000	0.285
20/06/2025	0.275	23,530.480	220,000	10,700,000	5.350	100,000	0.280	120,000	0.267

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.