Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64995 UB#HSI RC2808E (R BULL)
Nominal 
0.081 -0.033 (-28.947%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.114 | 25,524.920 | 320,000 | 1,300,000 | 0.650 | 320,000 | 0.116 | ||
| 25/08/2025 | 0.139 | 25,829.910 | 460,000 | 980,000 | 0.490 | 340,000 | 0.138 | 120,000 | 0.124 |
| 22/08/2025 | 0.090 | 25,339.140 | 700,000 | 1,200,000 | 0.600 | 250,000 | 0.082 | 450,000 | 0.079 |
| 21/08/2025 | 0.071 | 25,104.610 | 1,600,000 | 1,000,000 | 0.500 | 800,000 | 0.073 | 800,000 | 0.075 |
| 20/08/2025 | 0.078 | 25,165.940 | 2,180,000 | 1,000,000 | 0.500 | 1,140,000 | 0.064 | 1,040,000 | 0.057 |
| 19/08/2025 | 0.075 | 25,122.900 | 1,040,000 | 1,100,000 | 0.550 | 520,000 | 0.080 | 520,000 | 0.078 |
| 18/08/2025 | 0.084 | 25,176.850 | 1,800,000 | 1,100,000 | 0.550 | 900,000 | 0.093 | 900,000 | 0.087 |
| 15/08/2025 | 0.085 | 25,270.070 | 1,760,000 | 1,100,000 | 0.550 | 700,000 | 0.086 | 1,060,000 | 0.084 |
| 14/08/2025 | 0.111 | 25,519.320 | 740,000 | 740,000 | 0.370 | 740,000 | 0.121 | ||
| 13/08/2025 | 0.113 | 25,613.670 | 80,000 | 0 | 0.000 | 40,000 | 0.096 | 40,000 | 0.084 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |