64992 UB#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64992 UB#HSI RC2808D (R BULL)

Nominal

0.144 +0.001 (+0.699%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2025	0.143	25,928.080	500,000	10,000	0.010	250,000	0.149	250,000	0.148
25/11/2025	0.140	25,894.550	0	10,000	0.010
24/11/2025	0.115	25,716.500	200,000	10,000	0.010	200,000	0.098
21/11/2025	0.072	25,220.020	260,000	210,000	0.100	50,000	0.085	210,000	0.088
20/11/2025	0.137	25,835.570	20,000	50,000	0.030			20,000	0.137
19/11/2025	0.138	25,830.650	460,000	30,000	0.010	230,000	0.138	230,000	0.138
18/11/2025	0.146	25,930.030	0	30,000	0.010
17/11/2025	0.192	26,384.280	0	30,000	0.010
14/11/2025	0.214	26,572.460	20,000	30,000	0.010			20,000	0.219
13/11/2025	0.260	27,073.030	0	10,000	0.010
12/11/2025	0.248	26,922.730	10,000	10,000	0.010	10,000	0.250
11/11/2025	0.223	26,696.410	10,000	20,000	0.010			10,000	0.211
10/11/2025	0.220	26,649.060	0	10,000	0.010
07/11/2025	0.180	26,241.830	0	10,000	0.010
06/11/2025	0.203	26,485.900	0	10,000	0.010
05/11/2025	0.146	25,935.410	0	10,000	0.010
04/11/2025	0.155	25,952.400	0	10,000	0.010
03/11/2025	0.171	26,158.360	0	10,000	0.010
31/10/2025	0.153	25,906.650	0	10,000	0.010
30/10/2025	0.184	26,282.690	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.