Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64992 UB#HSI RC2808D (R BULL)
Nominal 
0.064 -0.033 (-34.021%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.097 | 25,524.920 | 3,920,000 | 120,000 | 0.060 | 1,970,000 | 0.112 | 1,900,000 | 0.114 |
| 25/08/2025 | 0.123 | 25,829.910 | 7,860,000 | 190,000 | 0.100 | 5,640,000 | 0.121 | 40,000 | 0.122 |
| 22/08/2025 | 0.075 | 25,339.140 | 15,390,000 | 5,790,000 | 2.900 | 6,590,000 | 0.066 | 4,900,000 | 0.064 |
| 21/08/2025 | 0.055 | 25,104.610 | 72,690,000 | 7,480,000 | 3.740 | 22,510,000 | 0.055 | 18,290,000 | 0.056 |
| 20/08/2025 | 0.062 | 25,165.940 | 62,920,000 | 11,700,000 | 5.850 | 4,190,000 | 0.047 | 15,790,000 | 0.045 |
| 19/08/2025 | 0.059 | 25,122.900 | 920,000 | 100,000 | 0.050 | 460,000 | 0.062 | 460,000 | 0.061 |
| 18/08/2025 | 0.067 | 25,176.850 | 180,000 | 100,000 | 0.050 | 80,000 | 0.083 | 100,000 | 0.068 |
| 15/08/2025 | 0.069 | 25,270.070 | 240,000 | 80,000 | 0.040 | 80,000 | 0.068 | 160,000 | 0.067 |
| 14/08/2025 | 0.095 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.097 | 25,613.670 | 620,000 | 0 | 0.000 | 310,000 | 0.072 | 310,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |