64991 UB#SUNY RC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64991 UB#SUNY RC2612D (R BULL)

Nominal

0.226 +0.002 (+0.893%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.224	81.050	60,000	440,000	1.100	60,000	0.227
24/10/2025	0.213	79.950	3,850,000	500,000	1.250	1,880,000	0.210	1,970,000	0.208
23/10/2025	0.197	78.550	1,520,000	410,000	1.030	810,000	0.202	700,000	0.197
22/10/2025	0.212	79.650	1,640,000	520,000	1.300	1,000,000	0.214	630,000	0.210
21/10/2025	0.223	80.900	1,860,000	890,000	2.230	1,050,000	0.233	810,000	0.235
20/10/2025	0.201	78.600	8,860,000	1,130,000	2.830	4,500,000	0.203	4,180,000	0.204
17/10/2025	0.176	76.200	42,410,000	1,450,000	3.620	20,540,000	0.189	21,070,000	0.190
16/10/2025	0.220	80.350	8,620,000	920,000	2.300	3,580,000	0.219	4,460,000	0.216
15/10/2025	0.213	79.550	7,930,000	40,000	0.100	4,060,000	0.209	2,720,000	0.202
14/10/2025	0.182	77.050	12,000,000	1,380,000	3.450	5,370,000	0.189	5,820,000	0.186
13/10/2025	0.215	79.950	7,770,000	930,000	2.330	3,320,000	0.203	4,250,000	0.201
10/10/2025	0.270	84.600	0	0	0.000
09/10/2025	0.300	87.900	0	0	0.000
08/10/2025	0.310	89.100	0	0	0.000
06/10/2025	0.320	89.650	0	0	0.000
03/10/2025	0.325	90.500	0	0	0.000
02/10/2025	0.325	90.900	0	0	0.000
30/09/2025	0.325	90.450	0	0	0.000
29/09/2025	0.270	85.650	0	0	0.000
26/09/2025	0.270	85.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.