64978 JP#HSI RC2803O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64978 JP#HSI RC2803O (R BULL)

Nominal

0.300 +0.030 (+11.111%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.270	23,157.970	0	0	0.000
30/05/2025	0.280	23,289.770	0	0	0.000
29/05/2025	0.305	23,573.380	0	0	0.000
28/05/2025	0.275	23,258.310	0	0	0.000
27/05/2025	0.285	23,381.990	20,000	0	0.000	20,000	0.285
26/05/2025	0.280	23,282.330	0	20,000	0.010
23/05/2025	0.310	23,601.260	0	20,000	0.010
22/05/2025	0.310	23,544.310	0	20,000	0.010
21/05/2025	0.330	23,827.780	0	20,000	0.010
20/05/2025	0.315	23,681.480	0	20,000	0.010
19/05/2025	0.290	23,332.720	0	20,000	0.010
16/05/2025	0.295	23,345.050	0	20,000	0.010
15/05/2025	0.300	23,453.160	0	20,000	0.010
14/05/2025	0.310	23,640.650	0	20,000	0.010
13/05/2025	0.260	23,108.270	0	20,000	0.010
12/05/2025	0.300	23,549.460	710,000	20,000	0.010	710,000	0.260
09/05/2025	0.236	22,867.740	970,000	730,000	0.365	260,000	0.235	710,000	0.235
08/05/2025	0.229	22,775.920	1,180,000	280,000	0.140	530,000	0.238	650,000	0.235
07/05/2025	0.226	22,691.880	310,000	160,000	0.080	210,000	0.260	100,000	0.228
06/05/2025	0.224	22,662.710	1,640,000	270,000	0.135	1,290,000	0.221	350,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.