64974 JP#CMB RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64974 JP#CMB RC2708B (R BULL)

Nominal

0.169 +0.012 (+7.643%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.157	51.450	0	180,000	0.225
21/07/2025	0.157	51.400	0	180,000	0.225
18/07/2025	0.162	51.900	0	180,000	0.225
17/07/2025	0.154	51.100	0	180,000	0.225
16/07/2025	0.154	51.100	0	180,000	0.225
15/07/2025	0.152	50.850	0	180,000	0.225
14/07/2025	0.157	51.150	0	180,000	0.225
11/07/2025	0.158	51.250	0	180,000	0.225
10/07/2025	0.164	52.200	0	180,000	0.225
09/07/2025	0.155	51.250	30,000	180,000	0.225	30,000	0.155
08/07/2025	0.158	51.450	330,000	210,000	0.262	270,000	0.157
07/07/2025	0.155	51.350	140,000	480,000	0.600			140,000	0.156
04/07/2025	0.163	51.900	1,375,000	340,000	0.425	1,375,000	0.165
03/07/2025	0.167	52.500	6,915,000	1,715,000	2.144	1,660,000	0.169	2,560,000	0.170
02/07/2025	0.182	53.810	140,000	815,000	1.019			140,000	0.177
30/06/2025	0.173	52.660	410,000	675,000	0.844	165,000	0.174	225,000	0.164
27/06/2025	0.176	52.960	410,000	615,000	0.769	270,000	0.175	140,000	0.176
26/06/2025	0.187	54.310	200,000	745,000	0.931	85,000	0.183
25/06/2025	0.185	53.960	120,000	830,000	1.038	120,000	0.185
24/06/2025	0.173	52.760	320,000	950,000	1.188			320,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.