64974 JP#CMB RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64974 JP#CMB RC2708B (R BULL)

Nominal

0.131 +0.005 (+3.968%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.126	49.900	0	750,000	0.938
03/06/2025	0.122	49.600	0	750,000	0.938
02/06/2025	0.109	48.100	0	750,000	0.938
30/05/2025	0.118	48.900	200,000	750,000	0.938	200,000	0.117
29/05/2025	0.123	49.450	0	950,000	1.188
28/05/2025	0.123	49.350	0	950,000	1.188
27/05/2025	0.123	49.450	0	950,000	1.188
26/05/2025	0.124	49.450	0	950,000	1.188
23/05/2025	0.125	49.700	0	950,000	1.188
22/05/2025	0.127	49.750	15,000	950,000	1.188	5,000	0.127
21/05/2025	0.122	49.350	0	955,000	1.194
20/05/2025	0.116	48.750	0	955,000	1.194
19/05/2025	0.116	48.600	5,000	955,000	1.194	5,000	0.116
16/05/2025	0.121	49.100	925,000	960,000	1.200	710,000	0.116	215,000	0.116
15/05/2025	0.120	48.950	545,000	1,455,000	1.819	545,000	0.123
14/05/2025	0.122	49.300	470,000	2,000,000	2.500			250,000	0.116
13/05/2025	0.114	48.400	1,050,000	1,750,000	2.188	1,030,000	0.114
12/05/2025	0.116	48.650	3,540,000	2,780,000	3.475	2,230,000	0.106	400,000	0.106
09/05/2025	0.093	46.000	170,000	4,610,000	5.762			100,000	0.093
08/05/2025	0.085	45.200	70,000	4,510,000	5.638	10,000	0.086	60,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.