64965 JP#WUXI RC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64965 JP#WUXI RC2708A (R BULL)

Nominal

0.270 +0.020 (+8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.250	28.000	0	867,500	1.446
21/07/2025	0.250	28.000	1,947,500	867,500	1.446	275,000	0.255	407,500	0.257
18/07/2025	0.265	28.550	1,077,500	735,000	1.225	107,500	0.265	525,000	0.260
17/07/2025	0.255	28.300	0	317,500	0.529
16/07/2025	0.238	27.200	612,500	317,500	0.529	277,500	0.236	272,500	0.238
15/07/2025	0.239	27.300	1,897,500	322,500	0.538	927,500	0.237	955,000	0.235
14/07/2025	0.230	26.750	95,000	295,000	0.492			95,000	0.232
11/07/2025	0.227	26.650	9,505,000	200,000	0.333	4,730,000	0.231	3,765,000	0.232
10/07/2025	0.205	25.700	3,955,000	1,165,000	1.942	1,452,500	0.207	2,262,500	0.206
09/07/2025	0.210	25.900	4,652,500	355,000	0.592	2,307,500	0.210	2,192,500	0.209
08/07/2025	0.207	25.700	495,000	470,000	0.783			247,500	0.202
07/07/2025	0.190	25.050	1,662,500	222,500	0.371	887,500	0.195	390,000	0.200
04/07/2025	0.215	26.200	982,500	720,000	1.200	485,000	0.204	497,500	0.211
03/07/2025	0.206	25.800	3,735,000	707,500	1.179	1,987,500	0.208	1,730,000	0.208
02/07/2025	0.208	25.650	4,547,500	965,000	1.608	1,482,500	0.209	1,827,500	0.207
30/06/2025	0.205	25.650	2,077,500	620,000	1.033	900,000	0.209	1,150,000	0.205
27/06/2025	0.193	25.150	812,500	370,000	0.617	470,000	0.190	227,500	0.190
26/06/2025	0.190	25.000	1,385,000	612,500	1.021	457,500	0.192	920,000	0.192
25/06/2025	0.206	25.700	2,760,000	150,000	0.250	1,652,500	0.205	1,040,000	0.201
24/06/2025	0.201	25.400	3,937,500	762,500	1.271	1,487,500	0.196	1,920,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.