Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/10/2025 | 0.310 | 29.620 | 0 | 0 | 0.000 | ||||
10/10/2025 | 0.315 | 29.960 | 0 | 0 | 0.000 | ||||
09/10/2025 | 0.315 | 30.500 | 0 | 0 | 0.000 | ||||
08/10/2025 | 0.310 | 29.680 | 0 | 0 | 0.000 | ||||
06/10/2025 | 0.315 | 29.940 | 0 | 0 | 0.000 | ||||
03/10/2025 | 0.315 | 29.940 | 0 | 0 | 0.000 | ||||
02/10/2025 | 0.320 | 30.160 | 0 | 0 | 0.000 | ||||
30/09/2025 | 0.320 | 30.800 | 0 | 0 | 0.000 | ||||
29/09/2025 | 0.310 | 30.340 | 0 | 0 | 0.000 | ||||
26/09/2025 | 0.260 | 27.140 | 0 | 0 | 0.000 | ||||
25/09/2025 | 0.260 | 27.200 | 0 | 0 | 0.000 | ||||
24/09/2025 | 0.260 | 27.420 | 0 | 0 | 0.000 | ||||
23/09/2025 | 0.260 | 27.220 | 0 | 0 | 0.000 | ||||
22/09/2025 | 0.270 | 28.040 | 0 | 0 | 0.000 | ||||
19/09/2025 | 0.270 | 27.780 | 0 | 0 | 0.000 | ||||
18/09/2025 | 0.280 | 28.180 | 0 | 0 | 0.000 | ||||
17/09/2025 | 0.295 | 29.260 | 0 | 0 | 0.000 | ||||
16/09/2025 | 0.295 | 28.980 | 0 | 0 | 0.000 | ||||
15/09/2025 | 0.295 | 29.080 | 0 | 0 | 0.000 | ||||
12/09/2025 | 0.295 | 29.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |