64963 JP#CITSERC2708A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64963 JP#CITSERC2708A (R BULL)

Nominal

0.129 +0.010 (+8.403%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.119	20.550	3,000,000	325,000	0.542	1,500,000	0.118	1,500,000	0.115
03/06/2025	0.105	19.840	1,817,500	325,000	0.542	900,000	0.107	917,500	0.104
02/06/2025	0.101	19.620	300,000	307,500	0.513	150,000	0.092	150,000	0.094
30/05/2025	0.105	19.880	450,000	307,500	0.513	225,000	0.105	225,000	0.103
29/05/2025	0.107	19.940	0	307,500	0.513
28/05/2025	0.098	19.500	0	307,500	0.513
27/05/2025	0.098	19.440	150,000	307,500	0.513	75,000	0.098	75,000	0.097
26/05/2025	0.098	19.400	70,000	307,500	0.513	35,000	0.098
23/05/2025	0.100	19.600	0	342,500	0.571
22/05/2025	0.100	19.540	500,000	342,500	0.571	250,000	0.100	250,000	0.102
21/05/2025	0.106	19.860	1,450,000	342,500	0.571	725,000	0.107	725,000	0.108
20/05/2025	0.109	19.960	800,000	342,500	0.571	400,000	0.107	400,000	0.108
19/05/2025	0.112	20.000	0	342,500	0.571
16/05/2025	0.112	20.050	300,000	342,500	0.571	150,000	0.111	150,000	0.109
15/05/2025	0.114	20.200	25,000	342,500	0.571	25,000	0.114
14/05/2025	0.127	20.900	200,000	367,500	0.612	100,000	0.113	100,000	0.108
13/05/2025	0.112	19.960	30,000	367,500	0.612			30,000	0.112
12/05/2025	0.121	20.600	4,330,000	337,500	0.562	2,142,500	0.115	2,180,000	0.113
09/05/2025	0.101	19.440	0	300,000	0.500
08/05/2025	0.110	19.880	100,000	300,000	0.500	50,000	0.110	50,000	0.110

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.