64962 JP#TRIP RC2509E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64962 JP#TRIP RC2509E (R BULL)

Nominal

0.260 -0.005 (-1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.265	485.600	5,000	0	0.000	5,000	0.265
03/06/2025	0.305	505.500	0	5,000	0.012
02/06/2025	0.285	496.400	542,500	5,000	0.012	542,500	0.285
30/05/2025	0.290	494.000	0	547,500	1.369
29/05/2025	0.310	510.500	0	547,500	1.369
28/05/2025	0.275	493.200	0	547,500	1.369
27/05/2025	0.265	486.000	0	547,500	1.369
26/05/2025	0.265	484.400	0	547,500	1.369
23/05/2025	0.270	487.600	0	547,500	1.369
22/05/2025	0.270	485.200	0	547,500	1.369
21/05/2025	0.290	500.000	187,500	547,500	1.369	187,500	0.285
20/05/2025	0.310	505.500	0	735,000	1.838
19/05/2025	0.330	517.000	187,500	735,000	1.838	187,500	0.330
16/05/2025	0.315	506.000	0	922,500	2.306
15/05/2025	0.325	515.500	0	922,500	2.306
14/05/2025	0.320	514.500	0	922,500	2.306
13/05/2025	0.305	506.500	0	922,500	2.306
12/05/2025	0.305	507.000	0	922,500	2.306
09/05/2025	0.260	478.600	0	922,500	2.306
08/05/2025	0.275	485.800	500,000	922,500	2.306	52,500	0.285	447,500	0.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.