64962 JP#TRIP RC2509E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64962 JP#TRIP RC2509E (R BULL)

Nominal

0.295 +0.010 (+3.509%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.285	497.800	0	257,500	0.644
21/07/2025	0.285	497.800	0	257,500	0.644
18/07/2025	0.285	498.000	0	257,500	0.644
17/07/2025	0.285	493.800	0	257,500	0.644
16/07/2025	0.295	498.200	100,000	257,500	0.644	100,000	0.295
15/07/2025	0.275	490.400	0	357,500	0.894
14/07/2025	0.275	489.000	0	357,500	0.894
11/07/2025	0.275	488.200	25,000	357,500	0.894	25,000	0.280
10/07/2025	0.260	484.800	357,500	382,500	0.956			157,500	0.265
09/07/2025	0.255	478.600	242,500	225,000	0.562	242,500	0.252
08/07/2025	0.248	478.000	3,230,000	467,500	1.169	1,632,500	0.247	1,572,500	0.246
07/07/2025	0.243	475.200	4,140,000	527,500	1.319	1,892,500	0.242	2,080,000	0.240
04/07/2025	0.223	466.000	1,585,000	340,000	0.850	822,500	0.219	737,500	0.221
03/07/2025	0.209	458.400	1,052,500	425,000	1.062	500,000	0.207	552,500	0.207
02/07/2025	0.217	462.000	2,110,000	372,500	0.931	1,042,500	0.215	1,067,500	0.215
30/06/2025	0.204	456.000	2,670,000	347,500	0.869	1,325,000	0.215	1,195,000	0.216
27/06/2025	0.210	459.200	2,082,500	477,500	1.194	967,500	0.213	1,072,500	0.213
26/06/2025	0.221	464.000	1,442,500	372,500	0.931	837,500	0.226	555,000	0.226
25/06/2025	0.213	459.000	3,912,500	655,000	1.638	2,085,000	0.213	1,827,500	0.214
24/06/2025	0.200	454.000	6,500,000	912,500	2.281	2,467,500	0.204	3,232,500	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.