64951 UB#CLIFERC2712B - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64951 UB#CLIFERC2712B

Nominal

0.063 +0.003 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/04/2026		27.160	0
23/04/2026		26.800	0	2,230,000	1.110	10,000	0.060	10,000	0.062
22/04/2026		27.280	0	2,230,000	1.110
21/04/2026		27.520	0	2,230,000	1.110			40,000	0.069
20/04/2026		27.620	0	2,190,000	1.090			70,000	0.066
17/04/2026		27.740	0	2,120,000	1.060	10,000	0.070	60,000	0.070
16/04/2026		28.060	0	2,070,000	1.030	260,000	0.069	290,000	0.070
15/04/2026		27.420	0	2,040,000	1.020			10,000	0.067
14/04/2026		27.500	0	2,030,000	1.010	150,000	0.068	470,000	0.069
13/04/2026		27.060	0	1,710,000	0.850	5,340,000	0.060	3,360,000	0.056
10/04/2026		27.160	0	3,690,000	1.850	2,700,000	0.065	4,560,000	0.066
09/04/2026		26.320	0	1,830,000	0.920	430,000	0.058
08/04/2026		26.260	0	2,260,000	1.130	3,970,000	0.057	3,900,000	0.056
02/04/2026		25.000	0	2,330,000	1.170	240,000	0.045
01/04/2026		25.200	0	2,570,000	1.290	1,590,000	0.048	1,900,000	0.048
31/03/2026		24.600	0	2,260,000	1.130	1,380,000	0.039	10,000	0.040
30/03/2026		24.380	0	3,630,000	1.810	3,130,000	0.037	4,450,000	0.038
27/03/2026		25.000	0	2,310,000	1.160	2,710,000	0.044	130,000	0.042
26/03/2026		25.040	0	4,890,000	2.440	4,100,000	0.047	8,990,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.