Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64944 UB#SUNY RC2612B (R BULL)
Nominal 
0.163 -0.034 (-17.259%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.197 | 82.700 | 8,970,000 | 340,000 | 0.850 | 4,620,000 | 0.196 | 4,230,000 | 0.195 |
| 29/08/2025 | 0.203 | 83.250 | 17,100,000 | 730,000 | 1.820 | 8,350,000 | 0.206 | 8,670,000 | 0.203 |
| 28/08/2025 | 0.212 | 84.300 | 8,000,000 | 410,000 | 1.030 | 4,080,000 | 0.200 | 3,900,000 | 0.198 |
| 27/08/2025 | 0.204 | 83.600 | 12,610,000 | 590,000 | 1.470 | 6,280,000 | 0.211 | 6,330,000 | 0.210 |
| 26/08/2025 | 0.221 | 85.200 | 2,650,000 | 540,000 | 1.350 | 1,030,000 | 0.212 | 1,550,000 | 0.214 |
| 25/08/2025 | 0.204 | 83.650 | 4,320,000 | 20,000 | 0.050 | 2,380,000 | 0.205 | 1,810,000 | 0.204 |
| 22/08/2025 | 0.178 | 81.150 | 4,080,000 | 590,000 | 1.470 | 2,090,000 | 0.178 | 1,990,000 | 0.176 |
| 21/08/2025 | 0.159 | 79.250 | 26,770,000 | 690,000 | 1.730 | 13,200,000 | 0.171 | 13,430,000 | 0.171 |
| 20/08/2025 | 0.187 | 82.250 | 9,230,000 | 460,000 | 1.150 | 4,490,000 | 0.158 | 4,340,000 | 0.158 |
| 19/08/2025 | 0.112 | 74.950 | 12,250,000 | 610,000 | 1.520 | 6,220,000 | 0.120 | 5,820,000 | 0.118 |
| 18/08/2025 | 0.119 | 75.400 | 5,990,000 | 1,010,000 | 2.530 | 2,420,000 | 0.121 | 3,430,000 | 0.120 |
| 15/08/2025 | 0.138 | 77.300 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.162 | 79.550 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.181 | 81.600 | 20,000 | 0 | 0.000 | 10,000 | 0.174 | 10,000 | 0.176 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |