Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64940 UB#SUNY RP2808A (R BEAR)
Nominal 
0.111 +0.027 (+32.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.084 | 82.700 | 14,370,000 | 840,000 | 2.100 | 7,640,000 | 0.086 | 6,730,000 | 0.087 |
| 29/08/2025 | 0.079 | 83.250 | 23,320,000 | 1,750,000 | 4.380 | 10,570,000 | 0.077 | 12,190,000 | 0.076 |
| 28/08/2025 | 0.072 | 84.300 | 18,770,000 | 130,000 | 0.330 | 9,880,000 | 0.082 | 7,760,000 | 0.081 |
| 27/08/2025 | 0.078 | 83.600 | 32,090,000 | 2,250,000 | 5.620 | 16,240,000 | 0.070 | 15,120,000 | 0.071 |
| 26/08/2025 | 0.064 | 85.200 | 14,720,000 | 3,370,000 | 8.430 | 5,700,000 | 0.062 | 7,930,000 | 0.061 |
| 25/08/2025 | 0.079 | 83.650 | 16,240,000 | 1,140,000 | 2.850 | 8,390,000 | 0.081 | 7,790,000 | 0.080 |
| 22/08/2025 | 0.102 | 81.150 | 12,930,000 | 1,740,000 | 4.350 | 6,020,000 | 0.107 | 5,810,000 | 0.102 |
| 21/08/2025 | 0.119 | 79.250 | 12,690,000 | 1,950,000 | 4.880 | 5,330,000 | 0.107 | 7,230,000 | 0.107 |
| 20/08/2025 | 0.097 | 82.250 | 50,000 | 50,000 | 0.120 | 50,000 | 0.112 | ||
| 19/08/2025 | 0.156 | 74.950 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.153 | 75.400 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.138 | 77.300 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.119 | 79.550 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.104 | 81.600 | 20,000 | 0 | 0.000 | 10,000 | 0.112 | 10,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |