64933 UB#SENTMRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64933 UB#SENTMRC2612A (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.280	2.500	0	200,000	0.330
24/10/2025	0.270	2.440	0	200,000	0.330
23/10/2025	0.265	2.370	0	200,000	0.330
22/10/2025	0.275	2.410	0	200,000	0.330
21/10/2025	0.280	2.430	25,000	200,000	0.330			25,000	0.285
20/10/2025	0.265	2.400	0	175,000	0.290
17/10/2025	0.260	2.350	0	175,000	0.290
16/10/2025	0.290	2.490	0	175,000	0.290
15/10/2025	0.290	2.520	100,000	175,000	0.290			100,000	0.275
14/10/2025	0.270	2.390	0	75,000	0.120
13/10/2025	0.295	2.570	75,000	75,000	0.120	75,000	0.285
10/10/2025	0.325	2.650	0	150,000	0.250
09/10/2025	0.335	2.730	0	150,000	0.250
08/10/2025	0.345	2.770	0	150,000	0.250
06/10/2025	0.360	2.880	0	150,000	0.250
03/10/2025	0.360	2.870	0	150,000	0.250
02/10/2025	0.360	2.870	100,000	150,000	0.250	100,000	0.360
30/09/2025	0.360	2.890	0	250,000	0.420
29/09/2025	0.330	2.740	0	250,000	0.420
26/09/2025	0.315	2.620	0	250,000	0.420

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.