Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64933 UB#SENTMRC2612A (R BULL)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.201 | 2.080 | 0 | ||||||
| 26/08/2025 | 0.165 | 1.910 | 0 | 5,000 | 0.010 | ||||
| 25/08/2025 | 0.161 | 1.890 | 330,000 | 5,000 | 0.010 | 330,000 | 0.158 | ||
| 22/08/2025 | 0.151 | 1.840 | 330,000 | 335,000 | 0.560 | 330,000 | 0.145 | ||
| 21/08/2025 | 0.135 | 1.740 | 0 | 5,000 | 0.010 | ||||
| 20/08/2025 | 0.136 | 1.750 | 5,000 | 5,000 | 0.010 | 5,000 | 0.129 | ||
| 19/08/2025 | 0.146 | 1.790 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.149 | 1.820 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.130 | 1.730 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.124 | 1.700 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.120 | 1.680 | 10,000 | 0 | 0.000 | 5,000 | 0.120 | 5,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 07:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |