Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64927 UB#SENTMRP2808A (R BEAR)
Nominal 
0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.060 | 2.080 | 80,980,000 | ||||||
| 26/08/2025 | 0.074 | 1.910 | 10,850,000 | 10,860,000 | 13.580 | 10,850,000 | 0.074 | ||
| 25/08/2025 | 0.079 | 1.890 | 0 | 10,000 | 0.010 | ||||
| 22/08/2025 | 0.083 | 1.840 | 0 | 10,000 | 0.010 | ||||
| 21/08/2025 | 0.091 | 1.740 | 10,000 | 10,000 | 0.010 | 10,000 | 0.092 | ||
| 20/08/2025 | 0.089 | 1.750 | 40,000 | 0 | 0.000 | 20,000 | 0.089 | 20,000 | 0.093 |
| 19/08/2025 | 0.086 | 1.790 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.085 | 1.820 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.093 | 1.730 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.096 | 1.700 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.097 | 1.680 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 07:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |