64909 BP#BYD RC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64909 BP#BYD RC2509C (R BULL)

Nominal

0.177 -0.002 (-1.117%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.179	406.200	1,025,000	1,125,000	1.125	200,000	0.180	625,000	0.182
03/06/2025	0.166	400.600	50,000	700,000	0.700	50,000	0.154
02/06/2025	0.136	385.400	100,000	750,000	0.750			100,000	0.136
30/05/2025	0.147	392.800	500,000	650,000	0.650			500,000	0.148
29/05/2025	0.180	406.000	0	150,000	0.150
28/05/2025	0.180	407.000	25,000	150,000	0.150			25,000	0.180
27/05/2025	0.206	418.200	2,075,000	125,000	0.125	2,075,000	0.191
26/05/2025	0.216	425.200	1,025,000	2,200,000	2.200	900,000	0.218
23/05/2025	0.285	465.200	0	3,100,000	3.100
22/05/2025	0.270	456.200	25,000	3,100,000	3.100
21/05/2025	0.285	462.600	0	3,100,000	3.100
20/05/2025	0.260	444.600	750,000	3,100,000	3.100
19/05/2025	0.236	433.800	0	3,100,000	3.100
16/05/2025	0.236	434.200	1,275,000	3,100,000	3.100			1,075,000	0.231
15/05/2025	0.207	420.400	0	2,025,000	2.025
14/05/2025	0.194	414.600	0	2,025,000	2.025
13/05/2025	0.162	395.800	800,000	2,025,000	2.025	525,000	0.173	25,000	0.188
12/05/2025	0.200	415.600	1,275,000	2,525,000	2.525
09/05/2025	0.143	387.000	0	2,525,000	2.525
08/05/2025	0.143	385.800	0	2,525,000	2.525

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 10:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.