64904 BP#TENCTRC2511T (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64904 BP#TENCTRC2511T (R BULL)

Nominal

0.182 +0.010 (+5.814%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.172	498.400	0	5,000	0.005
30/05/2025	0.172	498.200	0	5,000	0.005
29/05/2025	0.194	510.500	0	5,000	0.005
28/05/2025	0.188	506.000	0	5,000	0.005
27/05/2025	0.198	512.000	0	5,000	0.005
26/05/2025	0.195	510.000	0	5,000	0.005
23/05/2025	0.208	518.000	0	5,000	0.005
22/05/2025	0.208	516.500	0	5,000	0.005
21/05/2025	0.213	520.500	0	5,000	0.005
20/05/2025	0.208	517.000	0	5,000	0.005
19/05/2025	0.202	514.000	5,000	5,000	0.005
16/05/2025	0.196	508.000	0	5,000	0.005
15/05/2025	0.207	515.500	0	5,000	0.005
14/05/2025	0.207	516.500	5,000	5,000	0.005	5,000	0.195
13/05/2025	0.182	501.500	0	10,000	0.010
12/05/2025	0.200	513.000	5,000	10,000	0.010
09/05/2025	0.159	490.100	0	10,000	0.010
08/05/2025	0.162	493.500	0	10,000	0.010
07/05/2025	0.151	485.300	245,000	10,000	0.010	245,000	0.154
06/05/2025	0.159	490.900	10,000	255,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.