Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64903 UB#TENCTRC2606Q (R BULL)
Nominal 
0.095 +0.009 (+10.465%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.086 | 594.000 | 45,560,000 | 46,430,000 | 46.430 | 7,945,000 | 0.085 | 13,475,000 | 0.085 |
| 27/08/2025 | 0.092 | 599.000 | 52,905,000 | 40,900,000 | 40.900 | 16,710,000 | 0.106 | 21,570,000 | 0.105 |
| 26/08/2025 | 0.118 | 609.500 | 22,190,000 | 36,040,000 | 36.040 | 9,900,000 | 0.128 | 3,185,000 | 0.130 |
| 25/08/2025 | 0.124 | 614.500 | 43,080,000 | 42,755,000 | 42.750 | 12,445,000 | 0.128 | 50,000 | 0.117 |
| 22/08/2025 | 0.096 | 600.000 | 79,635,000 | 55,150,000 | 55.150 | 14,920,000 | 0.099 | 13,310,000 | 0.096 |
| 21/08/2025 | 0.083 | 593.000 | 53,350,000 | 56,760,000 | 56.760 | 11,660,000 | 0.082 | 6,190,000 | 0.078 |
| 20/08/2025 | 0.075 | 590.500 | 57,985,000 | 62,230,000 | 62.230 | 9,535,000 | 0.075 | 14,145,000 | 0.071 |
| 19/08/2025 | 0.082 | 592.500 | 85,530,000 | 57,620,000 | 57.620 | 30,030,000 | 0.074 | 8,935,000 | 0.072 |
| 18/08/2025 | 0.070 | 587.000 | 97,495,000 | 78,715,000 | 78.720 | 31,835,000 | 0.075 | 12,665,000 | 0.076 |
| 15/08/2025 | 0.078 | 592.000 | 123,520,000 | 97,885,000 | 97.890 | 15,595,000 | 0.076 | 21,185,000 | 0.074 |
| 14/08/2025 | 0.072 | 590.000 | 247,625,000 | 92,295,000 | 92.300 | 36,335,000 | 0.080 | 84,835,000 | 0.081 |
| 13/08/2025 | 0.063 | 586.000 | 68,495,000 | 43,795,000 | 43.800 | 6,575,000 | 0.052 | 50,370,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |