64899 BP#HSI RC28076 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64899 BP#HSI RC28076 (R BULL)

Nominal

0.275 +0.033 (+13.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.242	23,157.970	970,000	35,850,000	14.340	300,000	0.215	670,000	0.213
30/05/2025	0.248	23,289.770	60,000	35,480,000	14.192			60,000	0.247
29/05/2025	0.275	23,573.380	80,000	35,420,000	14.168	80,000	0.264
28/05/2025	0.249	23,258.310	10,000,000	35,500,000	14.200			10,000,000	0.250
27/05/2025	0.260	23,381.990	0	25,500,000	10.200
26/05/2025	0.249	23,282.330	0	25,500,000	10.200
23/05/2025	0.280	23,601.260	0	25,500,000	10.200
22/05/2025	0.280	23,544.310	0	25,500,000	10.200
21/05/2025	0.300	23,827.780	0	25,500,000	10.200
20/05/2025	0.285	23,681.480	0	25,500,000	10.200
19/05/2025	0.260	23,332.720	0	25,500,000	10.200
16/05/2025	0.265	23,345.050	0	25,500,000	10.200
15/05/2025	0.270	23,453.160	0	25,500,000	10.200
14/05/2025	0.280	23,640.650	40,000	25,500,000	10.200	40,000	0.255
13/05/2025	0.237	23,108.270	10,410,000	25,540,000	10.216	40,000	0.247	10,370,000	0.248
12/05/2025	0.280	23,549.460	11,820,000	15,210,000	6.084	6,120,000	0.246	5,700,000	0.243
09/05/2025	0.214	22,867.740	1,310,000	15,630,000	6.252	1,130,000	0.208	180,000	0.210
08/05/2025	0.205	22,775.920	910,000	16,580,000	6.632	260,000	0.213	650,000	0.207
07/05/2025	0.203	22,691.880	3,050,000	16,190,000	6.476	2,610,000	0.220	100,000	0.240
06/05/2025	0.201	22,662.710	9,320,000	18,700,000	7.480	1,200,000	0.199	7,350,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.