Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64884 UB#AIA RP2812A (R BEAR)
Nominal 
0.161 +0.018 (+12.587%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.143 | 78.950 | 10,540,000 | 380,000 | 0.630 | 5,460,000 | 0.141 | 5,080,000 | 0.141 |
| 19/11/2025 | 0.150 | 77.950 | 540,000 | 760,000 | 1.270 | 300,000 | 0.152 | 220,000 | 0.152 |
| 18/11/2025 | 0.143 | 78.550 | 3,080,000 | 840,000 | 1.400 | 1,500,000 | 0.141 | 1,500,000 | 0.138 |
| 17/11/2025 | 0.120 | 81.300 | 3,840,000 | 840,000 | 1.400 | 2,220,000 | 0.118 | 1,600,000 | 0.118 |
| 14/11/2025 | 0.111 | 82.350 | 5,440,000 | 1,460,000 | 2.430 | 2,440,000 | 0.108 | 2,840,000 | 0.109 |
| 13/11/2025 | 0.097 | 84.150 | 8,640,000 | 1,060,000 | 1.770 | 4,040,000 | 0.097 | 4,000,000 | 0.096 |
| 12/11/2025 | 0.096 | 84.100 | 10,240,000 | 1,100,000 | 1.830 | 5,220,000 | 0.095 | 5,020,000 | 0.096 |
| 11/11/2025 | 0.109 | 82.350 | 14,440,000 | 1,300,000 | 2.170 | 6,900,000 | 0.108 | 7,380,000 | 0.107 |
| 10/11/2025 | 0.117 | 81.300 | 3,340,000 | 820,000 | 1.370 | 1,500,000 | 0.122 | 1,840,000 | 0.121 |
| 07/11/2025 | 0.117 | 81.500 | 880,000 | 480,000 | 0.800 | 200,000 | 0.118 | 680,000 | 0.119 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |