Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64883 UB#XIAMIRC2605F (R BULL)
Nominal 
0.027 -0.022 (-44.898%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2025 | 0.049 | 40.780 | 25,180,000 | 10,620,000 | 8.850 | 12,680,000 | 0.049 | 7,760,000 | 0.048 |
| 17/11/2025 | 0.061 | 41.960 | 8,820,000 | 15,540,000 | 12.950 | 4,760,000 | 0.060 | 2,200,000 | 0.059 |
| 14/11/2025 | 0.067 | 42.360 | 39,920,000 | 18,100,000 | 15.080 | 14,580,000 | 0.067 | 22,740,000 | 0.067 |
| 13/11/2025 | 0.077 | 43.500 | 39,480,000 | 9,940,000 | 8.280 | 16,520,000 | 0.078 | 19,480,000 | 0.077 |
| 12/11/2025 | 0.079 | 43.700 | 19,240,000 | 6,980,000 | 5.820 | 8,640,000 | 0.080 | 5,940,000 | 0.084 |
| 11/11/2025 | 0.070 | 42.980 | 90,960,000 | 9,680,000 | 8.070 | 39,480,000 | 0.070 | 46,060,000 | 0.070 |
| 10/11/2025 | 0.065 | 42.360 | 99,940,000 | 3,100,000 | 2.580 | 48,160,000 | 0.062 | 48,520,000 | 0.062 |
| 07/11/2025 | 0.063 | 42.240 | 2,900,000 | 2,740,000 | 2.280 | 60,000 | 0.065 | 2,800,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |