Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64879 HS#SMIC RC2603B (R BULL)
Nominal 
0.116 +0.018 (+18.367%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.098 | 40.550 | 2,900,000 | 3,260,000 | 4.080 | 1,010,000 | 0.101 | 1,485,000 | 0.101 |
| 03/06/2025 | 0.097 | 40.500 | 280,000 | 2,785,000 | 3.480 | 50,000 | 0.099 | 230,000 | 0.098 |
| 02/06/2025 | 0.093 | 40.100 | 300,000 | 2,605,000 | 3.260 | 50,000 | 0.085 | 100,000 | 0.083 |
| 30/05/2025 | 0.096 | 40.550 | 1,650,000 | 2,555,000 | 3.190 | 1,275,000 | 0.095 | ||
| 29/05/2025 | 0.106 | 41.400 | 2,645,000 | 3,830,000 | 4.790 | 645,000 | 0.112 | ||
| 28/05/2025 | 0.099 | 40.800 | 1,755,000 | 3,185,000 | 3.980 | 1,355,000 | 0.107 | ||
| 27/05/2025 | 0.112 | 41.850 | 170,000 | 1,830,000 | 2.290 | ||||
| 26/05/2025 | 0.114 | 42.150 | 1,400,000 | 1,830,000 | 2.290 | 400,000 | 0.115 | ||
| 23/05/2025 | 0.112 | 41.850 | 0 | 2,230,000 | 2.790 | ||||
| 22/05/2025 | 0.112 | 41.800 | 80,000 | 2,230,000 | 2.790 | ||||
| 21/05/2025 | 0.122 | 42.650 | 0 | 2,230,000 | 2.790 | ||||
| 20/05/2025 | 0.125 | 43.000 | 315,000 | 2,230,000 | 2.790 | 270,000 | 0.125 | ||
| 19/05/2025 | 0.119 | 42.450 | 3,815,000 | 1,960,000 | 2.450 | 800,000 | 0.121 | 2,250,000 | 0.120 |
| 16/05/2025 | 0.113 | 41.700 | 2,010,000 | 510,000 | 0.640 | 1,000,000 | 0.111 | 1,010,000 | 0.112 |
| 15/05/2025 | 0.107 | 41.250 | 1,250,000 | 500,000 | 0.630 | 1,150,000 | 0.108 | ||
| 14/05/2025 | 0.122 | 42.700 | 45,000 | 1,650,000 | 2.060 | 30,000 | 0.122 | ||
| 13/05/2025 | 0.122 | 42.650 | 30,000 | 1,620,000 | 2.030 | ||||
| 12/05/2025 | 0.141 | 44.450 | 920,000 | 1,620,000 | 2.030 | 890,000 | 0.137 | ||
| 09/05/2025 | 0.125 | 43.000 | 2,490,000 | 730,000 | 0.910 | 1,890,000 | 0.118 | 540,000 | 0.124 |
| 08/05/2025 | 0.148 | 45.150 | 0 | 2,080,000 | 2.600 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |