64874 HS#XIAMIRC2512H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64874 HS#XIAMIRC2512H (R BULL)

Nominal

0.168 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2025	0.168	55.850	2,000
01/09/2025	0.149	54.000	0	2,260,000	2.260
29/08/2025	0.141	52.850	0	2,260,000	2.260
28/08/2025	0.142	53.100	0	2,260,000	2.260
27/08/2025	0.143	53.200	2,000	2,260,000	2.260	2,000	0.144
26/08/2025	0.144	53.500	0	2,262,000	2.260
25/08/2025	0.144	53.500	0	2,262,000	2.260
22/08/2025	0.134	52.550	100,000	2,262,000	2.260	100,000	0.131
21/08/2025	0.124	51.350	0	2,362,000	2.360
20/08/2025	0.134	52.550	492,000	2,362,000	2.360	492,000	0.124
19/08/2025	0.134	52.400	1,102,000	2,854,000	2.850	1,102,000	0.139
18/08/2025	0.142	53.050	1,674,000	3,956,000	3.960	1,674,000	0.137
15/08/2025	0.139	52.850	0	5,630,000	5.630
14/08/2025	0.140	53.200	100,000	5,630,000	5.630
13/08/2025	0.140	53.250	0	5,630,000	5.630
12/08/2025	0.126	51.700	488,000	5,630,000	5.630	488,000	0.111
11/08/2025	0.117	50.800	0	6,118,000	6.120
08/08/2025	0.121	51.250	0	6,118,000	6.120
07/08/2025	0.125	51.850	110,000
06/08/2025	0.150	54.000	0	6,218,000	6.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2025 07:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.