Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.081 | 47.140 | 93,014,000 | 14,124,000 | 14.120 | 44,570,000 | 0.081 | 45,800,000 | 0.081 |
17/10/2025 | 0.068 | 45.960 | 38,596,000 | 12,894,000 | 12.890 | 15,408,000 | 0.075 | 20,910,000 | 0.073 |
16/10/2025 | 0.086 | 47.700 | 30,004,000 | 7,392,000 | 7.390 | 13,282,000 | 0.086 | 15,538,000 | 0.086 |
15/10/2025 | 0.103 | 49.480 | 0 | 5,136,000 | 5.140 | ||||
14/10/2025 | 0.094 | 48.620 | 690,000 | 5,136,000 | 5.140 | 6,000 | 0.092 | 684,000 | 0.100 |
13/10/2025 | 0.100 | 49.080 | 26,010,000 | 4,458,000 | 4.460 | 11,054,000 | 0.094 | 13,346,000 | 0.094 |
10/10/2025 | 0.131 | 52.050 | 0 | 2,166,000 | 2.170 | ||||
09/10/2025 | 0.144 | 53.350 | 0 | 2,166,000 | 2.170 | ||||
08/10/2025 | 0.149 | 53.850 | 0 | 2,166,000 | 2.170 | ||||
06/10/2025 | 0.149 | 53.850 | 0 | 2,166,000 | 2.170 | ||||
03/10/2025 | 0.162 | 55.000 | 0 | 2,166,000 | 2.170 | ||||
02/10/2025 | 0.166 | 55.800 | 2,000 | 2,166,000 | 2.170 | 2,000 | 0.150 | ||
30/09/2025 | 0.150 | 54.000 | 90,000 | 2,168,000 | 2.170 | 90,000 | 0.144 | ||
29/09/2025 | 0.146 | 53.550 | 2,000 | 2,258,000 | 2.260 | ||||
26/09/2025 | 0.158 | 54.650 | 0 | 2,258,000 | 2.260 | ||||
25/09/2025 | 0.205 | 59.450 | 6,000 | 2,258,000 | 2.260 | ||||
24/09/2025 | 0.179 | 56.900 | 0 | 2,258,000 | 2.260 | ||||
23/09/2025 | 0.163 | 55.450 | 0 | 2,258,000 | 2.260 | ||||
22/09/2025 | 0.171 | 56.100 | 0 | 2,258,000 | 2.260 | ||||
19/09/2025 | 0.172 | 56.700 | 2,000 | 2,258,000 | 2.260 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 12:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |