64872 HS#KUASORC2512G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64872 HS#KUASORC2512G (R BULL)

Nominal

0.310 +0.010 (+3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.300	69.150	0	1,240,000	2.480
16/07/2025	0.305	69.600	10,000	1,240,000	2.480	10,000	0.305
15/07/2025	0.280	68.150	50,000	1,250,000	2.500
14/07/2025	0.255	65.250	0	1,250,000	2.500
11/07/2025	0.240	63.150	70,000	1,250,000	2.500
10/07/2025	0.255	64.450	0	1,250,000	2.500
09/07/2025	0.255	64.750	0	1,250,000	2.500
08/07/2025	0.265	66.250	130,000	1,250,000	2.500	130,000	0.254
07/07/2025	0.235	63.000	0	1,380,000	2.760
04/07/2025	0.225	61.900	130,000	1,380,000	2.760
03/07/2025	0.216	61.100	0	1,380,000	2.760
02/07/2025	0.221	61.550	200,000	1,380,000	2.760	200,000	0.223
30/06/2025	0.238	63.300	0	1,580,000	3.160
27/06/2025	0.232	62.800	0	1,580,000	3.160
26/06/2025	0.223	61.750	300,000	1,580,000	3.160
25/06/2025	0.204	59.800	250,000	1,580,000	3.160	50,000	0.210
24/06/2025	0.200	59.450	10,000	1,630,000	3.260	10,000	0.202
23/06/2025	0.180	57.650	0	1,640,000	3.280
20/06/2025	0.168	56.450	0	1,640,000	3.280
19/06/2025	0.169	56.300	10,000	1,640,000	3.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.