Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64837 SG#BAIDURP2812B (R BEAR)
Nominal 
0.140 -0.017 (-10.828%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.157 | 94.000 | 1,460,000 | 1,155,000 | 2.888 | 350,000 | 0.150 | 850,000 | 0.159 |
| 02/09/2025 | 0.174 | 91.450 | 435,000 | 655,000 | 1.638 | 150,000 | 0.167 | ||
| 01/09/2025 | 0.163 | 92.850 | 1,180,000 | 805,000 | 2.012 | 435,000 | 0.160 | 745,000 | 0.162 |
| 29/08/2025 | 0.187 | 89.400 | 810,000 | 495,000 | 1.238 | 315,000 | 0.199 | 495,000 | 0.184 |
| 28/08/2025 | 0.206 | 86.600 | 5,000 | 315,000 | 0.788 | 5,000 | 0.205 | ||
| 27/08/2025 | 0.200 | 87.700 | 20,000 | 320,000 | 0.800 | ||||
| 26/08/2025 | 0.188 | 89.350 | 335,000 | 320,000 | 0.800 | 235,000 | 0.180 | ||
| 25/08/2025 | 0.179 | 91.000 | 555,000 | 555,000 | 1.388 | 555,000 | 0.176 | ||
| 22/08/2025 | 0.218 | 85.650 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.219 | 85.000 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.201 | 87.250 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.201 | 87.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.201 | 87.900 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.208 | 87.050 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.202 | 87.950 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.202 | 88.150 | 20,000 | 0 | 0.000 | 10,000 | 0.208 | 10,000 | 0.216 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |