Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64836 SG#BAIDURC2706A (R BULL)
Nominal 
0.480 +0.015 (+3.226%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.465 | 117.100 | 0 | 985,000 | 2.462 | ||||
| 17/10/2025 | 0.425 | 112.900 | 950,000 | 985,000 | 2.462 | 20,000 | 0.440 | 910,000 | 0.427 |
| 16/10/2025 | 0.475 | 117.800 | 500,000 | 95,000 | 0.238 | 435,000 | 0.489 | 30,000 | 0.470 |
| 15/10/2025 | 0.485 | 119.800 | 230,000 | 500,000 | 1.250 | 230,000 | 0.465 | ||
| 14/10/2025 | 0.470 | 116.600 | 1,730,000 | 270,000 | 0.675 | 775,000 | 0.495 | 955,000 | 0.501 |
| 13/10/2025 | 0.540 | 123.200 | 1,495,000 | 90,000 | 0.225 | 840,000 | 0.507 | 655,000 | 0.501 |
| 10/10/2025 | 0.570 | 125.900 | 605,000 | 275,000 | 0.688 | 405,000 | 0.593 | 200,000 | 0.570 |
| 09/10/2025 | 0.650 | 133.500 | 0 | 480,000 | 1.200 | ||||
| 08/10/2025 | 0.660 | 135.000 | 730,000 | 480,000 | 1.200 | 280,000 | 0.630 | 35,000 | 0.659 |
| 06/10/2025 | 0.710 | 139.200 | 425,000 | 725,000 | 1.812 | 415,000 | 0.710 | ||
| 03/10/2025 | 0.680 | 138.200 | 10,000 | 310,000 | 0.775 | 10,000 | 0.680 | ||
| 02/10/2025 | 0.680 | 139.200 | 0 | 320,000 | 0.800 | ||||
| 30/09/2025 | 0.620 | 133.200 | 120,000 | 320,000 | 0.800 | 120,000 | 0.609 | ||
| 29/09/2025 | 0.610 | 131.500 | 190,000 | 440,000 | 1.100 | 190,000 | 0.590 | ||
| 26/09/2025 | 0.600 | 129.100 | 15,000 | 630,000 | 1.575 | 5,000 | 0.600 | ||
| 25/09/2025 | 0.630 | 131.600 | 600,000 | 625,000 | 1.562 | 600,000 | 0.620 | ||
| 24/09/2025 | 0.590 | 128.600 | 0 | 25,000 | 0.062 | ||||
| 23/09/2025 | 0.590 | 128.400 | 335,000 | 25,000 | 0.062 | 330,000 | 0.615 | 5,000 | 0.580 |
| 22/09/2025 | 0.670 | 135.700 | 145,000 | 350,000 | 0.875 | 145,000 | 0.660 | ||
| 19/09/2025 | 0.630 | 131.500 | 0 | 495,000 | 1.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 15:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |