64831 SG#SUNY RC2705A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64831 SG#SUNY RC2705A (R BULL)

Nominal

0.275 +0.010 (+3.774%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.265	81.050	0	90,000	0.225
24/10/2025	0.260	79.950	0	90,000	0.225
23/10/2025	0.250	78.550	0	90,000	0.225
22/10/2025	0.265	79.650	0	90,000	0.225
21/10/2025	0.265	80.900	0	90,000	0.225
20/10/2025	0.248	78.600	0	90,000	0.225
17/10/2025	0.230	76.200	0	90,000	0.225
16/10/2025	0.260	80.350	0	90,000	0.225
15/10/2025	0.260	79.550	0	90,000	0.225
14/10/2025	0.235	77.050	20,000	90,000	0.225			20,000	0.250
13/10/2025	0.260	79.950	20,000	70,000	0.175	20,000	0.260
10/10/2025	0.320	84.600	0	90,000	0.225
09/10/2025	0.350	87.900	0	90,000	0.225
08/10/2025	0.360	89.100	30,000	90,000	0.225			30,000	0.360
06/10/2025	0.370	89.650	0	60,000	0.150
03/10/2025	0.370	90.500	0	60,000	0.150
02/10/2025	0.370	90.900	0	60,000	0.150
30/09/2025	0.365	90.450	0	60,000	0.150
29/09/2025	0.325	85.650	0	60,000	0.150
26/09/2025	0.325	85.000	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.