Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64826 SG#SENTMRC2705A (R BULL)
Nominal 
0.214 +0.036 (+20.225%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.178 | 1.910 | 100,000 | 9,185,000 | 15.308 | 100,000 | 0.182 | ||
| 25/08/2025 | 0.171 | 1.890 | 555,000 | 9,085,000 | 15.142 | 505,000 | 0.172 | ||
| 22/08/2025 | 0.164 | 1.840 | 750,000 | 8,580,000 | 14.300 | 750,000 | 0.156 | ||
| 21/08/2025 | 0.146 | 1.740 | 50,000 | 7,830,000 | 13.050 | 50,000 | 0.146 | ||
| 20/08/2025 | 0.150 | 1.750 | 200,000 | 7,780,000 | 12.967 | 200,000 | 0.150 | ||
| 19/08/2025 | 0.155 | 1.790 | 35,000 | 7,580,000 | 12.633 | 35,000 | 0.155 | ||
| 18/08/2025 | 0.158 | 1.820 | 500,000 | 7,545,000 | 12.575 | 500,000 | 0.158 | ||
| 15/08/2025 | 0.140 | 1.730 | 0 | 8,045,000 | 13.408 | ||||
| 14/08/2025 | 0.134 | 1.700 | 0 | 8,045,000 | 13.408 | ||||
| 13/08/2025 | 0.132 | 1.680 | 8,070,000 | 8,045,000 | 13.408 | 8,045,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |