Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64809 SG#HSI RC2808E (R BULL)
Nominal 
0.038 -0.033 (-46.479%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.071 | 25,524.920 | 148,310,000 | 76,380,000 | 38.190 | 27,390,000 | 0.090 | 8,560,000 | 0.092 |
| 25/08/2025 | 0.097 | 25,829.910 | 224,120,000 | 95,210,000 | 47.605 | 46,110,000 | 0.091 | 25,540,000 | 0.098 |
| 22/08/2025 | 0.050 | 25,339.140 | 677,140,000 | 115,780,000 | 57.890 | 63,650,000 | 0.043 | 81,610,000 | 0.042 |
| 21/08/2025 | 0.029 | 25,104.610 | 948,360,000 | 97,820,000 | 48.910 | 117,700,000 | 0.031 | 42,020,000 | 0.034 |
| 20/08/2025 | 0.038 | 25,165.940 | 1,008,120,000 | 173,500,000 | 86.750 | 17,910,000 | 0.027 | 132,740,000 | 0.028 |
| 19/08/2025 | 0.034 | 25,122.900 | 280,230,000 | 58,670,000 | 29.335 | 45,100,000 | 0.037 | 56,940,000 | 0.035 |
| 18/08/2025 | 0.042 | 25,176.850 | 5,075,860,000 | 46,830,000 | 23.415 | 2,392,380,000 | 0.049 | 2,395,800,000 | 0.049 |
| 15/08/2025 | 0.044 | 25,270.070 | 178,140,000 | 43,410,000 | 21.705 | 54,040,000 | 0.047 | 31,020,000 | 0.043 |
| 14/08/2025 | 0.068 | 25,519.320 | 151,560,000 | 66,430,000 | 33.215 | 4,450,000 | 0.080 | 68,340,000 | 0.076 |
| 13/08/2025 | 0.076 | 25,613.670 | 26,370,000 | 2,540,000 | 1.270 | 8,640,000 | 0.051 | 11,180,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |