Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64799 CT#HKEX RC2510H (R BULL)
Nominal 
0.202 -0.004 (-1.942%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.206 | 405.200 | 2,700,000 | 665,000 | 0.670 | 1,350,000 | 0.204 | 1,350,000 | 0.201 |
| 04/06/2025 | 0.199 | 403.000 | 4,200,000 | 665,000 | 0.670 | 2,100,000 | 0.199 | 2,100,000 | 0.199 |
| 03/06/2025 | 0.184 | 395.400 | 900,000 | 665,000 | 0.670 | 450,000 | 0.183 | 450,000 | 0.189 |
| 02/06/2025 | 0.184 | 395.400 | 1,550,000 | 665,000 | 0.670 | 625,000 | 0.178 | 600,000 | 0.169 |
| 30/05/2025 | 0.186 | 395.800 | 3,800,000 | 690,000 | 0.690 | 1,795,000 | 0.186 | 1,800,000 | 0.189 |
| 29/05/2025 | 0.195 | 400.400 | 8,975,000 | 685,000 | 0.690 | 4,030,000 | 0.195 | 4,085,000 | 0.195 |
| 28/05/2025 | 0.180 | 391.000 | 3,175,000 | 630,000 | 0.630 | 1,675,000 | 0.185 | 1,500,000 | 0.186 |
| 27/05/2025 | 0.192 | 398.200 | 23,440,000 | 805,000 | 0.810 | 10,180,000 | 0.190 | 10,170,000 | 0.189 |
| 26/05/2025 | 0.173 | 387.200 | 3,790,000 | 815,000 | 0.820 | 1,745,000 | 0.187 | 1,805,000 | 0.182 |
| 23/05/2025 | 0.174 | 387.200 | 170,000 | 755,000 | 0.760 | 170,000 | 0.179 | ||
| 22/05/2025 | 0.170 | 385.600 | 7,115,000 | 925,000 | 0.930 | 3,140,000 | 0.175 | 3,280,000 | 0.176 |
| 21/05/2025 | 0.179 | 391.600 | 3,480,000 | 785,000 | 0.790 | 1,775,000 | 0.173 | 1,650,000 | 0.174 |
| 20/05/2025 | 0.155 | 379.200 | 1,200,000 | 910,000 | 0.910 | 600,000 | 0.148 | 600,000 | 0.150 |
| 19/05/2025 | 0.156 | 379.000 | 1,300,000 | 910,000 | 0.910 | 650,000 | 0.155 | 600,000 | 0.156 |
| 16/05/2025 | 0.155 | 378.800 | 3,665,000 | 960,000 | 0.960 | 1,625,000 | 0.152 | 1,205,000 | 0.148 |
| 15/05/2025 | 0.152 | 377.200 | 2,340,000 | 1,380,000 | 1.380 | 685,000 | 0.154 | 1,090,000 | 0.155 |
| 14/05/2025 | 0.158 | 381.000 | 3,365,000 | 975,000 | 0.980 | 2,115,000 | 0.155 | 875,000 | 0.153 |
| 13/05/2025 | 0.146 | 374.600 | 4,885,000 | 2,215,000 | 2.220 | 1,285,000 | 0.151 | 2,485,000 | 0.152 |
| 12/05/2025 | 0.169 | 385.000 | 3,695,000 | 1,015,000 | 1.020 | 1,775,000 | 0.161 | 1,010,000 | 0.153 |
| 09/05/2025 | 0.143 | 372.400 | 2,545,000 | 1,780,000 | 1.780 | 1,315,000 | 0.143 | 405,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |