64799 CT#HKEX RC2510H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64799 CT#HKEX RC2510H (R BULL)

Nominal

0.250 +0.004 (+1.626%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.246	421.800	0	620,000	0.620
22/10/2025	0.250	422.400	0	620,000	0.620
21/10/2025	0.260	429.200	0	620,000	0.620
20/10/2025	0.250	425.000	0	620,000	0.620
17/10/2025	0.232	414.000	0	620,000	0.620
16/10/2025	0.250	424.400	0	620,000	0.620
15/10/2025	0.250	427.800	20,000	620,000	0.620	20,000	0.250
14/10/2025	0.244	420.000	0	640,000	0.640
13/10/2025	0.270	432.800	0	640,000	0.640
10/10/2025	0.295	444.600	0	640,000	0.640
09/10/2025	0.310	456.800	0	640,000	0.640
08/10/2025	0.295	445.000	0	640,000	0.640
06/10/2025	0.300	448.400	0	640,000	0.640
03/10/2025	0.300	450.200	0	640,000	0.640
02/10/2025	0.300	451.200	0	640,000	0.640
30/09/2025	0.280	442.000	0	640,000	0.640
29/09/2025	0.280	442.200	0	640,000	0.640
26/09/2025	0.265	430.200	0	640,000	0.640
25/09/2025	0.275	435.600	0	640,000	0.640
24/09/2025	0.285	438.200	0	640,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.