Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64798 GJ#HSI RC2807X (R BULL)
Nominal 
0.045 -0.033 (-42.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.078 | 25,524.920 | 31,940,000 | 11,840,000 | 7.893 | 5,410,000 | 0.092 | 660,000 | 0.100 |
| 25/08/2025 | 0.106 | 25,829.910 | 30,150,000 | 16,590,000 | 11.060 | 9,720,000 | 0.108 | 2,910,000 | 0.098 |
| 22/08/2025 | 0.058 | 25,339.140 | 70,660,000 | 23,400,000 | 15.600 | 12,040,000 | 0.055 | 20,230,000 | 0.048 |
| 21/08/2025 | 0.037 | 25,104.610 | 38,930,000 | 15,210,000 | 10.140 | 13,080,000 | 0.033 | 6,920,000 | 0.039 |
| 20/08/2025 | 0.044 | 25,165.940 | 80,840,000 | 21,370,000 | 14.247 | 14,330,000 | 0.027 | 15,570,000 | 0.030 |
| 19/08/2025 | 0.041 | 25,122.900 | 31,810,000 | 20,130,000 | 13.420 | 6,740,000 | 0.041 | 10,910,000 | 0.042 |
| 18/08/2025 | 0.049 | 25,176.850 | 20,170,000 | 15,960,000 | 10.640 | 4,820,000 | 0.054 | 4,370,000 | 0.059 |
| 15/08/2025 | 0.052 | 25,270.070 | 37,520,000 | 16,410,000 | 10.940 | 2,470,000 | 0.049 | 7,740,000 | 0.051 |
| 14/08/2025 | 0.077 | 25,519.320 | 44,870,000 | 11,140,000 | 7.427 | 3,490,000 | 0.091 | 8,840,000 | 0.083 |
| 13/08/2025 | 0.085 | 25,613.670 | 3,272,110,000 | 5,790,000 | 3.860 | 1,632,610,000 | 0.053 | 1,638,400,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |