64798 GJ#HSI RC2807X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64798 GJ#HSI RC2807X (R BULL)

Nominal

0.206 -0.012 (-5.505%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.218	26,923.620	0	20,810,000	13.873
14/01/2026	0.218	26,999.810	0	20,810,000	13.873
13/01/2026	0.204	26,848.470	0	20,810,000	13.873
12/01/2026	0.181	26,608.480	0	20,810,000	13.873
09/01/2026	0.145	26,231.790	0	20,810,000	13.873
08/01/2026	0.143	26,149.310	0	20,810,000	13.873
07/01/2026	0.174	26,458.950	0	20,810,000	13.873
06/01/2026	0.191	26,710.450	0	20,810,000	13.873
05/01/2026	0.160	26,347.240	0	20,810,000	13.873
02/01/2026	0.160	26,338.470	450,000	20,810,000	13.873	450,000	0.121
31/12/2025	0.089	25,630.540	380,000	21,260,000	14.173			380,000	0.091
30/12/2025	0.114	25,854.600	220,000	20,880,000	13.920	220,000	0.103
29/12/2025	0.098	25,635.230	450,000	21,100,000	14.067	130,000	0.124	320,000	0.111
24/12/2025	0.117	25,818.930	100,000	20,910,000	13.940	100,000	0.119
23/12/2025	0.113	25,774.140	10,100,000	21,010,000	14.007	100,000	0.120	10,000,000	0.116
22/12/2025	0.113	25,801.770	460,000	11,110,000	7.407	400,000	0.109	60,000	0.109
19/12/2025	0.105	25,690.530	350,000	11,450,000	7.633	200,000	0.098	150,000	0.100
18/12/2025	0.083	25,498.130	4,010,000	11,500,000	7.667	2,910,000	0.070	1,060,000	0.069
17/12/2025	0.077	25,468.780	7,450,000	13,350,000	8.900	2,470,000	0.062	2,200,000	0.059
16/12/2025	0.055	25,235.410	3,660,000	13,620,000	9.080	690,000	0.052	2,970,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.