Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64791 DS#HSI RC2711L (R BULL)
Nominal 
0.047 -0.035 (-42.683%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.082 | 25,524.920 | 3,060,000 | 7,600,000 | 7.600 | 3,060,000 | 0.091 | ||
| 25/08/2025 | 0.107 | 25,829.910 | 8,760,000 | 10,660,000 | 10.660 | 2,790,000 | 0.109 | 4,500,000 | 0.114 |
| 22/08/2025 | 0.060 | 25,339.140 | 215,080,000 | 8,950,000 | 8.950 | 91,030,000 | 0.050 | 84,660,000 | 0.049 |
| 21/08/2025 | 0.039 | 25,104.610 | 954,090,000 | 15,320,000 | 15.320 | 459,820,000 | 0.043 | 465,520,000 | 0.043 |
| 20/08/2025 | 0.046 | 25,165.940 | 40,620,000 | 9,620,000 | 9.620 | 12,650,000 | 0.032 | 4,820,000 | 0.037 |
| 19/08/2025 | 0.042 | 25,122.900 | 1,122,180,000 | 17,450,000 | 17.450 | 538,930,000 | 0.043 | 539,100,000 | 0.043 |
| 18/08/2025 | 0.051 | 25,176.850 | 547,220,000 | 17,280,000 | 17.280 | 235,340,000 | 0.060 | 248,100,000 | 0.060 |
| 15/08/2025 | 0.054 | 25,270.070 | 409,940,000 | 4,520,000 | 4.520 | 189,730,000 | 0.054 | 194,250,000 | 0.054 |
| 14/08/2025 | 0.079 | 25,519.320 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.080 |
| 13/08/2025 | 0.084 | 25,613.670 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.055 | 1,010,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |